ČKD KOMPRESORY A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	41.00	0.00%	1 230	30		-3.00%	0	0
9.5.1995	41.00	0.00%	1 230	30		-9.00%	0	0
21.8.1995	49.12	+4.97%	1 179	24		+3.00%	0	0
17.8.1995	44.57	+4.99%	1 070	24		0.00%	0	0
20.7.1995	39.00	+2.63%	1 053	27		+4.00%	0	0
29.6.1995	41.00	0.00%	984	24		0.00%	0	0
18.5.1995	41.00	0.00%	984	24		0.00%	0	0
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
25.5.1995	41.00	0.00%	861	21		0.00%	0	0
14.6.1995	42.84	-4.99%	857	20		+2.00%	0	0
13.6.1995	45.09	-4.99%	767	17		0.00%	0	0
11.7.1995	38.95	-5.00%	740	19		0.00%	0	0
2.10.1995	48.88	-4.99%	733	15	55.00	+4.00%	1 320	24
25.9.1995	60.00	0.00%	720	12	55.00	-8.00%	1 320	24
12.9.1995	51.32	-4.99%	718	14		0.00%	0	0
15.9.1995	52.25	-5.00%	627	12		+4.00%	0	0
3.10.1995	49.00	+0.24%	588	12		+9.00%	0	0
12.6.1995	47.46	+5.00%	570	12		0.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
27.11.1995	45.01	+0.02%	540	12		0.00%	0	0
7.6.1995	43.05	+5.00%	517	12		0.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
3.5.1995	41.00	0.00%	492	12		0.00%	0	0
15.8.1995	42.45	+4.99%	425	10		-24.00%	0	0
21.4.1995	34.76	-497.00%	417	12		0.00%	0	0
9.6.1995	45.20	+4.99%	407	9		-4.00%	0	0
18.4.1995	38.50	-475.00%	385	10	55.50	-4.00%	111	2
21.9.1995	60.00	+4.16%	300	5
23.6.1995	41.00	0.00%	246	6		0.00%	0	0
14.7.1995	38.00	0.00%	0	0		-4.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0	35.00	0.00%	140	4
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.5.1995			0	0		-5.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+2.00%	0	0
11.5.1995			0	0		-2.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-1.00%	0	0
1.6.1995	41.00	0.00%	0	0		-1.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
14.8.1995	40.43	0.00%	0	0		0.00%	0	0
11.8.1995	40.43	0.00%	0	0		0.00%	0	0
10.8.1995	40.43	0.00%	0	0		0.00%	0	0
9.8.1995	40.43	0.00%	0	0		-4.00%	0	0
8.8.1995	40.43	0.00%	0	0		+5.00%	0	0
7.8.1995	40.43	0.00%	0	0	55.00	-1.00%	605	11
19.7.1995	38.00	0.00%	0	0		+1.00%	0	0
10.7.1995	41.00	0.00%	0	0		+4.00%	0	0
4.7.1995	41.00	0.00%	0	0	34.00	-7.00%	816	24
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›