ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	62.00	0.00%	0	0		+5.00%	0	0
18.10.1995	56.59	0.00%	0	0		-4.00%	0	0
17.10.1995	56.59	0.00%	0	0		0.00%	0	0
27.9.1995	57.00	0.00%	0	0		+6.00%	0	0
9.10.1995	55.00	0.00%	1 320	24		0.00%	0	0
30.8.1995	55.51	0.00%	0	0		+8.00%	0	0
5.9.1995	60.00	0.00%	0	0	52.50	-5.00%	1 260	24
4.9.1995	60.00	0.00%	0	0	55.00	0.00%	2 695	49
18.9.1995	52.25	0.00%	0	0	56.00	+1.00%	2 277	41
25.9.1995	60.00	0.00%	720	12	55.00	-8.00%	1 320	24
22.9.1995	60.00	0.00%	6 180	103	55.50	+3.00%	9 223	154
13.12.1995	40.50	0.00%	0	0		-1.00%	0	0
12.12.1995	40.50	0.00%	0	0		-4.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
6.12.1995	49.51	0.00%	0	0	44.50	-9.00%	6 586	148
5.12.1995	49.51	0.00%	0	0		-6.00%	0	0
1.12.1995	45.01	0.00%	0	0	52.00	-2.00%	4 908	96
30.11.1995	45.01	0.00%	12 378	275		0.00%	0	0
29.11.1995	45.01	0.00%	0	0		0.00%	0	0
28.11.1995	45.01	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		+5.00%	0	0
22.11.1995	44.55	0.00%	0	0		0.00%	0	0
21.11.1995	44.55	0.00%	0	0	52.00	-5.00%	3 120	60
27.10.1995	50.22	0.00%	0	0		-9.00%	0	0
25.10.1995	55.80	0.00%	0	0		-8.00%	0	0
24.10.1995	55.80	0.00%	0	0
3.11.1995	49.72	0.00%	0	0		+21.00%	0	0
1.11.1995	45.20	0.00%	0	0		-9.00%	0	0
31.10.1995	45.20	0.00%	0	0		-5.00%	0	0
17.11.1995	49.50	0.00%	0	0	55.00	+6.00%	1 320	24
8.11.1995	50.00	0.00%	0	0		+4.00%	0	0
7.11.1995	50.00	0.00%	0	0	51.00	0.00%	4 601	91
15.11.1995	55.00	0.00%	0	0		+8.00%	0	0
14.11.1995	55.00	0.00%	0	0	44.50	-7.00%	223	5
13.11.1995	55.00	0.00%	3 410	62	46.00	+2.00%	10 296	216
10.11.1995	55.00	0.00%	0	0	46.50	-3.00%	2 790	60
19.7.1995	38.00	0.00%	0	0		+1.00%	0	0
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
14.7.1995	38.00	0.00%	0	0		-4.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	1 230	30		-3.00%	0	0
2.6.1995	41.00	0.00%	3 936	96	36.00	-9.00%	3 024	84
1.6.1995	41.00	0.00%	0	0		-1.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
25.5.1995	41.00	0.00%	861	21		0.00%	0	0
24.5.1995	41.00	0.00%	2 460	60	40.00	-1.00%	280	7
18.5.1995	41.00	0.00%	984	24		0.00%	0	0
10.5.1995	41.00	0.00%	1 968	48		-7.00%	0	0
9.5.1995	41.00	0.00%	1 230	30		-9.00%	0	0
4.5.1995	41.00	0.00%	2 460	60		0.00%	0	0
3.5.1995	41.00	0.00%	492	12		0.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
16.8.1995	42.45	0.00%	0	0		-16.00%	0	0
14.8.1995	40.43	0.00%	0	0		0.00%	0	0
11.8.1995	40.43	0.00%	0	0		0.00%	0	0
10.8.1995	40.43	0.00%	0	0		0.00%	0	0
9.8.1995	40.43	0.00%	0	0		-4.00%	0	0
8.8.1995	40.43	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›