ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	50.93	+4.98%	1 833	36	51.00	-4.00%	14 252	277
9.5.1996	40.23	+4.98%	7 443	185		+3.00%	0	0
16.4.1996	43.98	+4.98%	0	0	39.10	+3.00%	156	4
15.4.1996	41.89	+4.98%	0	0	38.00	+3.00%	3 744	99
5.4.1996	38.32	+4.98%	5 288	138	37.60	+1.00%	2 519	67
29.4.1996	38.32	+4.98%	0	0	43.00	+9.00%	3 089	72
18.4.1996	48.47	+4.98%	6 543	135	44.00	0.00%	2 832	66
13.3.1996	41.46	+4.98%	0	0	45.00	+6.00%	3 191	73
22.2.1996	43.78	+4.98%	0	0	40.50	-6.00%	405	10
11.9.1996	44.21	+4.98%	3 802	86		+10.00%	0	0
9.9.1996	42.11	+4.98%	0	0		+8.00%	0	0
23.9.1996	44.20	+4.98%	0	0	41.80	-2.79%	1 003	24
20.9.1996	42.10	+4.98%	0	0	43.00	-3.00%	3 096	72
24.10.1996	43.21	+4.98%	6 870	159	0.00	+0.14%	0	0
8.8.1996	47.40	+4.98%	0	0		0.00%	0	0
31.7.1996	47.14	+4.98%	3 771	80	40.70	+1.00%	3 948	97
19.7.1996	42.99	+4.98%	1 333	31		+4.00%	0	0
8.7.1996	41.69	+4.98%	250	6		+3.00%	0	0
26.6.1996	44.88	+4.98%	2 693	60		-4.00%	0	0
18.6.1996	43.99	+4.98%	0	0	43.00	+10.00%	1 032	24
5.6.1996	44.41	+4.98%	22 205	500	40.10	+3.00%	4 812	120
31.5.1996	40.21	+4.98%	1 005	25	36.80	-6.00%	5 888	160
17.4.1996	46.17	+4.97%	9 095	197		+10.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
21.8.1995	49.12	+4.97%	1 179	24		+3.00%	0	0
4.6.1996	42.30	+4.96%	3 807	90	39.10	0.00%	2 346	60
11.1.1996	42.50	+4.86%	6 120	144	51.00	0.00%	306	6
22.1.1996	53.40	+4.84%	1 175	22	51.00	-1.00%	612	12
25.9.1996	47.15	+4.77%	25 933	550	42.00	-0.70%	126	3
22.7.1996	45.00	+4.67%	3 150	70		+7.00%	0	0
9.4.1996	40.00	+4.38%	4 320	108		+1.00%	0	0
15.8.1996	48.00	+4.34%	1 440	30	44.00	-6.00%	1 056	24
21.9.1995	60.00	+4.16%	300	5
25.10.1996	44.97	+4.07%	1 844	41	0.00	-0.14%	0	0
27.9.1996	46.90	+3.99%	63 315	1 350		+6.92%	0	0
7.11.1996	40.00	+3.92%	560	14	37.00	-2.63%	1 702	46
10.12.1996	37.79	+3.87%	2 948	78	32.50	+7.97%	390	12
15.1.1996	44.10	+3.76%	1 103	25	51.00	+4.00%	816	16
17.5.1996	42.00	+3.44%	12 684	302		+28.00%	0	0
22.8.1996	48.00	+3.44%	2 400	50		+1.00%	0	0
15.3.1996	45.00	+3.37%	2 655	59	45.00	0.00%	5 490	122
1.9.1995	60.00	+2.95%	22 440	374		-1.00%	0	0
23.8.1995	53.00	+2.77%	3 180	60		+8.00%	0	0
22.5.1996	41.10	+2.72%	6 083	148		-25.00%	0	0
20.7.1995	39.00	+2.63%	1 053	27		+4.00%	0	0
15.2.1996	45.00	+2.52%	13 095	291	39.00	+8.00%	1 989	51
12.7.1996	36.65	+2.51%	1 246	34		-6.00%	0	0
30.9.1996	47.98	+2.30%	4 798	100	50.00	+7.72%	2 699	55
19.6.1996	45.00	+2.29%	1 350	30	39.80	-7.00%	3 383	85
8.2.1996	45.00	+2.29%	9 945	221		-3.00%	0	0
1.7.1996	45.00	+2.27%	2 250	50		0.00%	0	0
23.7.1996	45.99	+2.20%	2 759	60		+4.00%	0	0
2.10.1996	47.99	+2.10%	8 974	187	49.20	+2.52%	2 558	52
14.9.1995	55.00	+2.07%	6 435	117	54.00	+6.00%	2 868	54
6.10.1995	55.00	+1.81%	6 160	112		0.00%	0	0
24.9.1996	45.00	+1.80%	5 760	128	42.30	+1.19%	254	6
29.8.1996	44.00	+1.64%	2 200	50	45.00	-6.00%	675	15
14.5.1996	44.97	+1.39%	5 082	113		+4.00%	0	0
17.7.1996	39.00	+1.35%	3 510	90	37.00	+6.00%	1 133	31
8.10.1996	50.00	+1.31%	10 000	200	50.00	-3.66%	11 000	220
‹‹ First 20    ‹ Previous 60 Next 60 ›