ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
7.8.1995	40.43	0.00%	0	0	55.00	-1.00%	605	11
7.4.1995	52.21	-498.00%	8 354	160	50.00	-1.00%	488	10
21.4.1995	34.76	-497.00%	417	12		0.00%	0	0
4.5.1995	41.00	0.00%	2 460	60		0.00%	0	0
3.5.1995	41.00	0.00%	492	12		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	41.00	+193.00%	3 936	96		0.00%	0	0
27.4.1995	40.22	+498.00%	0	0		0.00%	0	0
28.3.1995	68.00	0.00%	5 712	84		0.00%	0	0
17.2.1995						0.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
12.7.1995	38.00	-2.43%	1 558	41		0.00%	0	0
11.7.1995	38.95	-5.00%	740	19		0.00%	0	0
3.8.1995	42.55	-4.97%	0	0		0.00%	0	0
25.8.1995	52.87	-4.99%	0	0	38.00	0.00%	1 824	48
17.8.1995	44.57	+4.99%	1 070	24		0.00%	0	0
14.8.1995	40.43	0.00%	0	0		0.00%	0	0
11.8.1995	40.43	0.00%	0	0		0.00%	0	0
10.8.1995	40.43	0.00%	0	0		0.00%	0	0
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.6.1995	45.09	-4.99%	767	17		0.00%	0	0
12.6.1995	47.46	+5.00%	570	12		0.00%	0	0
29.6.1995	41.00	0.00%	984	24		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	0.00%	0	0	35.00	0.00%	840	24
23.6.1995	41.00	0.00%	246	6		0.00%	0	0
22.6.1995	41.00	0.00%	1 845	45		0.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0	35.00	0.00%	140	4
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	2 460	60		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
25.5.1995	41.00	0.00%	861	21		0.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
7.6.1995	43.05	+5.00%	517	12		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
18.5.1995	41.00	0.00%	984	24		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
4.9.1995	60.00	0.00%	0	0	55.00	0.00%	2 695	49
12.9.1995	51.32	-4.99%	718	14		0.00%	0	0
17.10.1995	56.59	0.00%	0	0		0.00%	0	0
28.9.1995	54.15	-5.00%	0	0		0.00%	0	0
9.10.1995	55.00	0.00%	1 320	24		0.00%	0	0
6.10.1995	55.00	+1.81%	6 160	112		0.00%	0	0
5.10.1995	54.02	+4.99%	0	0		0.00%	0	0
4.10.1995	51.45	+5.00%	1 749	34	60.00	0.00%	1 440	24
30.10.1995	45.20	-9.99%	0	0		0.00%	0	0
7.11.1995	50.00	0.00%	0	0	51.00	0.00%	4 601	91
6.11.1995	50.00	+0.56%	13 350	267		0.00%	0	0
20.11.1995	44.55	-10.00%	4 366	98		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›