ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	55.00	+2.07%	6 435	117	54.00	+6.00%	2 868	54
27.9.1995	57.00	0.00%	0	0		+6.00%	0	0
13.4.1995	42.54	-498.00%	0	0		+6.00%	0	0
3.12.1996	34.65	0.00%	0	0		+5.16%	0
30.12.1996	30.81	0.00%	0	0	31.00	+5.08%	1 984	64
3.9.1996	44.00	+0.25%	3 872	88		+5.00%	0	0
24.11.1995	45.00	0.00%	0	0		+5.00%	0	0
9.2.1996	45.00	0.00%	1 620	36	45.10	+5.00%	361	8
18.1.1996	48.51	+5.00%	2 328	48	53.50	+5.00%	6 420	120
17.1.1996	46.20	+5.00%	5 267	114	51.00	+5.00%	3 621	71
10.1.1996	40.53	+5.00%	0	0		+5.00%	0	0
20.12.1995					51.00	+5.00%	7 599	149
25.4.1996	37.53	-4.98%	0	0	40.00	+5.00%	960	24
13.5.1996	44.35	+4.99%	0	0		+5.00%	0	0
6.5.1996	38.32	0.00%	0	0		+5.00%	0	0
29.2.1996	42.00	+5.00%	2 520	60	41.00	+5.00%	41	1
29.3.1996	40.86	-4.99%	4 699	115	38.00	+5.00%	1 764	48
20.4.1995			0	0		+5.00%	0	0
6.9.1995	57.00	-5.00%	0	0	55.00	+5.00%	660	12
20.10.1995	62.00	0.00%	0	0		+5.00%	0	0
8.8.1995	40.43	0.00%	0	0		+5.00%	0	0
11.12.1996	37.79	0.00%	0	0	34.00	+4.61%	408	12
11.11.1996	40.00	0.00%	0	0	40.00	+4.11%	2 600	65
21.8.1996	46.40	-1.06%	4 640	100	45.10	+4.00%	12 773	280
19.7.1996	42.99	+4.98%	1 333	31		+4.00%	0	0
23.7.1996	45.99	+2.20%	2 759	60		+4.00%	0	0
14.5.1996	44.97	+1.39%	5 082	113		+4.00%	0	0
15.1.1996	44.10	+3.76%	1 103	25	51.00	+4.00%	816	16
30.1.1996	41.51	-4.98%	2 117	51	50.00	+4.00%	300	6
1.2.1996	39.00	-1.31%	3 276	84	50.00	+4.00%	300	6
8.11.1995	50.00	0.00%	0	0		+4.00%	0	0
21.7.1995	40.95	+5.00%	2 457	60	38.00	+4.00%	2 280	60
20.7.1995	39.00	+2.63%	1 053	27		+4.00%	0	0
2.10.1995	48.88	-4.99%	733	15	55.00	+4.00%	1 320	24
19.9.1995	54.86	+4.99%	0	0		+4.00%	0	0
15.9.1995	52.25	-5.00%	627	12		+4.00%	0	0
25.4.1995	36.49	+497.00%	0	0		+4.00%	0	0
14.4.1995	40.42	-498.00%	0	0		+4.00%	0	0
10.7.1995	41.00	0.00%	0	0		+4.00%	0	0
30.6.1995	41.00	0.00%	0	0		+4.00%	0	0
8.11.1996	40.00	0.00%	0	0	37.00	+3.83%	3 228	84
26.11.1996	32.59	0.00%	0	0		+3.67%	0
28.11.1996	32.59	0.00%	0	0	34.00	+3.03%	4 080	120
26.7.1996	45.10	0.00%	0	0	40.10	+3.00%	481	12
8.7.1996	41.69	+4.98%	250	6		+3.00%	0	0
26.1.1996	45.79	-5.00%	2 747	60	51.00	+3.00%	3 417	67
9.5.1996	40.23	+4.98%	7 443	185		+3.00%	0	0
5.6.1996	44.41	+4.98%	22 205	500	40.10	+3.00%	4 812	120
3.4.1996	36.11	-4.99%	3 069	85		+3.00%	0	0
1.4.1996	40.01	-2.08%	200	5	38.00	+3.00%	5 880	156
16.4.1996	43.98	+4.98%	0	0	39.10	+3.00%	156	4
15.4.1996	41.89	+4.98%	0	0	38.00	+3.00%	3 744	99
14.3.1996	43.53	+4.99%	2 612	60	45.00	+3.00%	540	12
7.7.1995						+3.00%	0	0
22.9.1995	60.00	0.00%	6 180	103	55.50	+3.00%	9 223	154
21.8.1995	49.12	+4.97%	1 179	24		+3.00%	0	0
2.10.1996	47.99	+2.10%	8 974	187	49.20	+2.52%	2 558	52
18.9.1996	41.90	-4.98%	2 095	50	42.00	+2.00%	15 750	350
24.7.1996	45.99	0.00%	0	0	42.20	+2.00%	506	12
12.6.1996	42.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›