ČKD KOMPRESORY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	18.00	-4.96%	0	0	20.00	+5.26%	100	5
29.5.1997	18.94	-4.96%	0	0	19.00	-5.00%	1 634	86
26.5.1997	19.93	-4.95%	2 551	128		0.00%	0
27.5.1997	19.93	0.00%	0	0		0.00%	0
28.5.1997	19.93	0.00%	0	0		0.00%	0
23.5.1997	20.97	-4.98%	0	0		-4.76%	0
22.5.1997	22.07	-4.99%	0	0		-8.69%	0
21.5.1997	23.23	-4.98%	0	0		0.00%	0
20.5.1997	24.45	-4.97%	391	16		0.00%	0
8.4.1997	24.77	-4.98%	1 536	62		0.00%	0
9.4.1997	24.77	0.00%	0	0		0.00%	0
10.4.1997	25.00	+0.92%	675	27		0.00%	0
11.4.1997	25.00	0.00%	375	15		-7.50%	0
14.4.1997	25.00	0.00%	300	12		-13.51%	0
15.4.1997	25.00	0.00%	0	0		-4.06%	0
16.4.1997	25.00	0.00%	125	5	30.00	-2.60%	3 588	120
17.4.1997	25.00	0.00%	0	0		+0.33%	0
18.4.1997	25.00	0.00%	0	0		0.00%	0
5.5.1997	25.73	-4.98%	0	0		0.00%	0
6.5.1997	25.73	0.00%	0	0		0.00%	0
7.5.1997	25.73	0.00%	0	0		-8.00%	0
9.5.1997	25.73	0.00%	0	0		0.00%	0
12.5.1997	25.73	0.00%	2 161	84		-8.69%	0
13.5.1997	25.73	0.00%	0	0	23.00	+9.52%	2 898	126
14.5.1997	25.73	0.00%	0	0		+4.34%	0
15.5.1997	25.73	0.00%	0	0	23.00	-4.16%	552	24
16.5.1997	25.73	0.00%	0	0		0.00%	0
19.5.1997	25.73	0.00%	0	0		0.00%	0
7.4.1997	26.07	-4.99%	0	0		0.00%	0
14.2.1997	26.18	0.00%	2 618	100		+7.41%	0
13.2.1997	26.18	0.00%	0	0	19.00	+2.87%	3 130	168
12.2.1997	26.18	0.00%	0	0	18.20	-9.50%	2 263	125
11.2.1997	26.18	0.00%	0	0	20.00	0.00%	840	42
10.2.1997	26.18	-4.97%	838	32		-9.09%	0
21.4.1997	26.25	+5.00%	1 575	60	29.50	-1.66%	177	6
17.2.1997	27.00	+3.13%	2 700	100		+10.00%	0
2.5.1997	27.08	-4.98%	0	0		-9.09%	0
22.1.1997	27.08	-4.98%	0	0	33.70	-6.38%	640	19
24.1.1997	27.10	0.00%	0	0		0.00%	0
23.1.1997	27.10	+0.07%	325	12		0.00%	0
3.4.1997	27.44	-4.98%	2 415	88		0.00%	0
4.4.1997	27.44	0.00%	0	0		0.00%	0
7.2.1997	27.55	-5.00%	937	34		-8.33%	0
22.4.1997	27.56	+4.99%	661	24	30.00	+1.69%	2 220	74
3.2.1997	28.30	-3.74%	679	24		-9.42%	0
18.2.1997	28.35	+5.00%	1 049	37		+6.77%	0
27.1.1997	28.45	+4.98%	0	0		0.00%	0
30.4.1997	28.50	-5.00%	0	0	27.50	+5.76%	3 135	114
21.1.1997	28.50	0.00%	0	0			0	0
20.1.1997	28.50	0.00%	0	0		+9.09%	0
17.1.1997	28.50	0.00%	0	0		+7.73%	0
16.1.1997	28.50	0.00%	0	0	29.00	-24.37%	1 348	44
15.1.1997	28.50	0.00%	0	0		+50.00%	0
14.1.1997	28.50	0.00%	0	0	27.00	-9.69%	8 046	298
13.1.1997	28.50	-5.00%	6 327	222		0.00%	0
28.3.1997	28.88	-5.00%	1 040	36		0.00%	0
1.4.1997	28.88	0.00%	0	0		0.00%	0
2.4.1997	28.88	0.00%	0	0		+5.26%	0
23.4.1997	28.93	+4.97%	0	0		0.00%	0
24.4.1997	28.93	0.00%	0	0		-1.83%	0
‹‹ First 20    Next 60 ›