ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					0.00	+83.87%	0	0
18.2.1998					0.00	+77.19%	0	0
19.6.1997						+55.67%	0
15.1.1997	28.50	0.00%	0	0		+50.00%	0
16.12.1997						+44.86%	0
17.2.1998					0.00	+37.56%	0	0
2.3.1998					0.00	+36.84%	0	0
7.8.1996	45.15	0.00%	0	0		+35.00%	0	0
31.8.1995	58.28	+4.99%	0	0		+32.00%	0	0
17.5.1996	42.00	+3.44%	12 684	302		+28.00%	0	0
19.2.1996	41.80	-5.00%	3 135	75		+26.00%	0	0
14.12.1995	38.60	-4.69%	7 334	190		+24.00%	0	0
3.11.1995	49.72	0.00%	0	0		+21.00%	0	0
20.3.1998					0.00	+18.64%	0	0
16.10.1996	48.00	0.00%	288	6		+17.37%	0	0
20.11.1996	32.59	0.00%	0	0		+15.87%	0
7.10.1996	49.35	+5.00%	0	0		+15.33%	0	0
8.8.1997						+10.00%	0
1.8.1997						+10.00%	0
17.2.1997	27.00	+3.13%	2 700	100		+10.00%	0
17.9.1996	44.10	-4.99%	88	2	44.00	+10.00%	1 540	35
11.9.1996	44.21	+4.98%	3 802	86		+10.00%	0	0
18.6.1996	43.99	+4.98%	0	0	43.00	+10.00%	1 032	24
17.4.1996	46.17	+4.97%	9 095	197		+10.00%	0	0
5.3.1996	45.15	+5.00%	4 515	100	42.00	+10.00%	2 226	53
12.10.1995	49.00	-1.28%	2 940	60	79.00	+10.00%	4 740	60
10.10.1995	52.25	-5.00%	0	0		+10.00%	0	0
8.9.1995	51.45	-4.98%	4 991	97		+10.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
17.11.1997						+9.85%	0
31.3.1998					45.00	+9.75%	180	4
11.6.1997						+9.72%	0
13.5.1997	25.73	0.00%	0	0	23.00	+9.52%	2 898	126
11.11.1997					33.00	+9.36%	3 150	96
11.8.1997						+9.09%	0
4.8.1997					24.00	+9.09%	288	12
2.7.1997						+9.09%	0
24.6.1997						+9.09%	0
13.6.1997						+9.09%	0
20.1.1997	28.50	0.00%	0	0		+9.09%	0
6.6.1996	44.41	0.00%	0	0	43.60	+9.00%	2 093	48
29.4.1996	38.32	+4.98%	0	0	43.00	+9.00%	3 089	72
11.10.1995	49.64	-4.99%	4 170	84		+9.00%	0	0
3.10.1995	49.00	+0.24%	588	12		+9.00%	0	0
7.9.1995	54.15	-5.00%	5 415	100	60.00	+9.00%	120	2
18.8.1995	46.79	+4.98%	3 369	72	38.00	+9.00%	2 280	60
31.7.1995	49.61	-4.99%	0	0		+9.00%	0	0
28.7.1995	52.22	+4.98%	0	0		+9.00%	0	0
26.7.1995	47.38	+4.98%	0	0		+9.00%	0	0
1.4.1998					49.00	+8.88%	1 666	34
12.12.1996	37.79	0.00%	0	0		+8.82%	0
19.3.1998					25.00	+8.69%	300	12
5.8.1997						+8.33%	0
17.6.1997					26.00	+8.33%	78	3
3.3.1997	41.96	+4.97%	12 588	300	32.50	+8.33%	1 755	54
2.4.1998					53.00	+8.16%	49 025	925
10.3.1997	37.81	-5.00%	1 891	50	42.00	+8.12%	14 697	353
11.3.1997	37.81	0.00%	0	0		+8.09%	0
9.9.1996	42.11	+4.98%	0	0		+8.00%	0	0
28.8.1996	43.29	+4.99%	0	0	48.00	+8.00%	2 400	50
‹‹ First 20    Next 60 ›