ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 37.00 | 0.00% | 1 184 | 32 | 42.00 | -0.23% | 1 008 | 24 | ||||||
| 14.3.1997 | 37.00 | +3.00% | 2 220 | 60 | 42.10 | +2.43% | 2 105 | 50 | ||||||
| 13.3.1997 | 35.92 | 0.00% | 0 | 0 | 41.10 | -6.82% | 986 | 24 | ||||||
| 12.3.1997 | 35.92 | -4.99% | 3 448 | 96 | 42.10 | -1.97% | 1 059 | 24 | ||||||
| 11.3.1997 | 37.81 | 0.00% | 0 | 0 | +8.09% | 0 | ||||||||
| 10.3.1997 | 37.81 | -5.00% | 1 891 | 50 | 42.00 | +8.12% | 14 697 | 353 | ||||||
| 7.3.1997 | 39.80 | -4.98% | 0 | 0 | 38.50 | -0.77% | 116 | 3 | ||||||
| 6.3.1997 | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
| 5.3.1997 | 39.90 | -5.00% | 7 980 | 200 | +7.24% | 0 | ||||||||
| 4.3.1997 | 42.00 | +0.09% | 14 406 | 343 | 34.50 | +6.15% | 1 725 | 50 | ||||||
| 3.3.1997 | 41.96 | +4.97% | 12 588 | 300 | 32.50 | +8.33% | 1 755 | 54 | ||||||
| 28.2.1997 | 39.97 | +2.56% | 7 994 | 200 | 30.00 | 0.00% | 2 460 | 82 | ||||||
| 27.2.1997 | 38.97 | +3.17% | 7 794 | 200 | 30.00 | +3.44% | 720 | 24 | ||||||
| 26.2.1997 | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
| 25.2.1997 | 35.98 | +4.47% | 3 598 | 100 | 27.00 | 0.00% | 324 | 12 | ||||||
| 24.2.1997 | 34.44 | +5.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| 21.2.1997 | 32.80 | +4.99% | 12 300 | 375 | 28.00 | +3.44% | 486 | 18 | ||||||
| 20.2.1997 | 31.24 | +4.97% | 1 375 | 44 | 26.10 | +4.40% | 3 654 | 140 | ||||||
| 19.2.1997 | 29.76 | +4.97% | 2 292 | 77 | 25.00 | +6.42% | 600 | 24 | ||||||
| 18.2.1997 | 28.35 | +5.00% | 1 049 | 37 | +6.77% | 0 | ||||||||
| 17.2.1997 | 27.00 | +3.13% | 2 700 | 100 | +10.00% | 0 | ||||||||
| 14.2.1997 | 26.18 | 0.00% | 2 618 | 100 | +7.41% | 0 | ||||||||
| 13.2.1997 | 26.18 | 0.00% | 0 | 0 | 19.00 | +2.87% | 3 130 | 168 | ||||||
| 12.2.1997 | 26.18 | 0.00% | 0 | 0 | 18.20 | -9.50% | 2 263 | 125 | ||||||
| 11.2.1997 | 26.18 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
| 10.2.1997 | 26.18 | -4.97% | 838 | 32 | -9.09% | 0 | ||||||||
| 7.2.1997 | 27.55 | -5.00% | 937 | 34 | -8.33% | 0 | ||||||||
| 6.2.1997 | 29.00 | 0.00% | 696 | 24 | -7.69% | 0 | ||||||||
| 5.2.1997 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 4.2.1997 | 29.00 | +2.47% | 2 088 | 72 | 25.00 | 0.00% | 300 | 12 | ||||||
| 3.2.1997 | 28.30 | -3.74% | 679 | 24 | -9.42% | 0 | ||||||||
| 31.1.1997 | 29.40 | 0.00% | 0 | 0 | 27.60 | +2.22% | 1 656 | 60 | ||||||
| 30.1.1997 | 29.40 | -2.00% | 1 764 | 60 | 0 | 0 | ||||||||
| 29.1.1997 | 30.00 | +0.43% | 480 | 16 | -3.22% | 0 | ||||||||
| 28.1.1997 | 29.87 | +4.99% | 0 | 0 | -8.01% | 0 | ||||||||
| 27.1.1997 | 28.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 27.10 | +0.07% | 325 | 12 | 0.00% | 0 | ||||||||
| 22.1.1997 | 27.08 | -4.98% | 0 | 0 | 33.70 | -6.38% | 640 | 19 | ||||||
| 21.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 28.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 17.1.1997 | 28.50 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
| 16.1.1997 | 28.50 | 0.00% | 0 | 0 | 29.00 | -24.37% | 1 348 | 44 | ||||||
| 15.1.1997 | 28.50 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| 14.1.1997 | 28.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 8 046 | 298 | ||||||
| 13.1.1997 | 28.50 | -5.00% | 6 327 | 222 | 0.00% | 0 | ||||||||
| 10.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 30.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| 7.1.1997 | 30.00 | -2.62% | 360 | 12 | 0.00% | 0 | ||||||||
| 6.1.1997 | 30.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
| 30.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
| 27.12.1996 | 30.81 | -4.99% | 1 109 | 36 | -1.66% | 0 | ||||||||
| 23.12.1996 | 32.43 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| 20.12.1996 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 34.13 | 0.00% | 0 | 0 | 31.00 | -7.46% | 3 100 | 100 | ||||||
| 18.12.1996 | 34.13 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 17.12.1996 | 34.13 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 16.12.1996 | 34.13 | -4.95% | 4 096 | 120 | -1.98% | 0 | ||||||||
| 13.12.1996 | 35.91 | -4.97% | 0 | 0 | 35.20 | -4.86% | 1 584 | 45 | ||||||
| 12.12.1996 | 37.79 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 11.12.1996 | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
| 10.12.1996 | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
| 9.12.1996 | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
| 6.12.1996 | 34.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| 4.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | -2.94% | 396 | 12 | ||||||
| 3.12.1996 | 34.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| 2.12.1996 | 34.65 | +5.00% | 832 | 24 | 34.00 | -0.52% | 2 328 | 72 | ||||||
| 29.11.1996 | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
| 28.11.1996 | 32.59 | 0.00% | 0 | 0 | 34.00 | +3.03% | 4 080 | 120 | ||||||
| 27.11.1996 | 32.59 | 0.00% | 0 | 0 | 33.00 | -6.38% | 4 752 | 144 | ||||||
| 26.11.1996 | 32.59 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 25.11.1996 | 32.59 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 22.11.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
| 21.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
| 20.11.1996 | 32.59 | 0.00% | 0 | 0 | +15.87% | 0 | ||||||||
| 19.11.1996 | 32.59 | 0.00% | 0 | 0 | 29.60 | -4.82% | 710 | 24 | ||||||
| 18.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 120 | 36 | ||||||
| 15.11.1996 | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
| 14.11.1996 | 34.30 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -7.73% | 1 702 | 46 | ||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +0.25% | 4 812 | 120 | ||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.11% | 2 600 | 65 | ||||||
| 8.11.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | +3.83% | 3 228 | 84 | ||||||
| 7.11.1996 | 40.00 | +3.92% | 560 | 14 | 37.00 | -2.63% | 1 702 | 46 | ||||||
| 6.11.1996 | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
| 5.11.1996 | 36.66 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 4.11.1996 | 36.66 | -4.95% | 6 159 | 168 | 39.10 | -2.25% | 5 200 | 133 | ||||||
| 1.11.1996 | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
| 31.10.1996 | 40.60 | -4.98% | 0 | 0 | 40.00 | +0.62% | 2 420 | 65 | ||||||
| 30.10.1996 | 42.73 | -4.98% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 29.10.1996 | 44.97 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| 25.10.1996 | 44.97 | +4.07% | 1 844 | 41 | 0.00 | -0.14% | 0 | 0 | ||||||
| 24.10.1996 | 43.21 | +4.98% | 6 870 | 159 | 0.00 | +0.14% | 0 | 0 | ||||||
| 23.10.1996 | 41.16 | -4.98% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 22.10.1996 | 43.32 | -5.00% | 3 855 | 89 | 40.10 | -3.65% | 1 580 | 40 | ||||||
| 21.10.1996 | 45.60 | -5.00% | 8 345 | 183 | 0.00 | -8.88% | 0 | 0 | ||||||
| 18.10.1996 | 48.00 | 0.00% | 1 824 | 38 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 48.00 | 0.00% | 1 152 | 24 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 16.10.1996 | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
| 15.10.1996 | 48.00 | 0.00% | 4 800 | 100 | 42.60 | -5.33% | 341 | 8 | ||||||
| 14.10.1996 | 48.00 | 0.00% | 480 | 10 | 45.00 | -3.64% | 450 | 10 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 2 784 | 58 | -4.69% | 0 | 0 | |||||||
| 10.10.1996 | 48.00 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
| 9.10.1996 | 48.00 | -4.00% | 2 832 | 59 | -1.10% | 0 | 0 | |||||||
| 8.10.1996 | 50.00 | +1.31% | 10 000 | 200 | 50.00 | -3.66% | 11 000 | 220 | ||||||
| 7.10.1996 | 49.35 | +5.00% | 0 | 0 | +15.33% | 0 | 0 | |||||||
| 4.10.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 825 | 85 | ||||||
| 3.10.1996 | 47.00 | -2.06% | 564 | 12 | 49.50 | +0.60% | 297 | 6 | ||||||
| 2.10.1996 | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
| 1.10.1996 | 47.00 | -2.04% | 6 204 | 132 | 46.00 | -2.20% | 7 631 | 159 | ||||||
| 30.9.1996 | 47.98 | +2.30% | 4 798 | 100 | 50.00 | +7.72% | 2 699 | 55 | ||||||
| 27.9.1996 | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
| 26.9.1996 | 45.10 | -4.34% | 1 082 | 24 | 42.60 | +1.42% | 256 | 6 | ||||||
| 25.9.1996 | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
| 24.9.1996 | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
| 23.9.1996 | 44.20 | +4.98% | 0 | 0 | 41.80 | -2.79% | 1 003 | 24 | ||||||
| 20.9.1996 | 42.10 | +4.98% | 0 | 0 | 43.00 | -3.00% | 3 096 | 72 | ||||||
| 19.9.1996 | 40.10 | -4.29% | 1 083 | 27 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
| 17.9.1996 | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
| 16.9.1996 | 46.42 | +4.99% | 2 275 | 49 | 40.00 | -4.00% | 480 | 12 | ||||||
| 13.9.1996 | 44.21 | 0.00% | 0 | 0 | 40.00 | -1.00% | 7 760 | 186 | ||||||
| 12.9.1996 | 44.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 300 | 150 | ||||||
| 11.9.1996 | 44.21 | +4.98% | 3 802 | 86 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 42.11 | 0.00% | 0 | 0 | 38.10 | -5.00% | 2 286 | 60 | ||||||
| 9.9.1996 | 42.11 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
| 5.9.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | -5.00% | 328 | 8 | ||||||
| 4.9.1996 | 41.80 | -5.00% | 3 469 | 83 | 43.00 | -2.00% | 4 128 | 96 | ||||||
| 3.9.1996 | 44.00 | +0.25% | 3 872 | 88 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 43.89 | +5.00% | 0 | 0 | 42.00 | -7.00% | 504 | 12 | ||||||
| 30.8.1996 | 41.80 | -5.00% | 1 254 | 30 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| 29.8.1996 | 44.00 | +1.64% | 2 200 | 50 | 45.00 | -6.00% | 675 | 15 | ||||||
| 28.8.1996 | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
| 27.8.1996 | 41.23 | -4.82% | 12 039 | 292 | 44.00 | -4.00% | 4 931 | 111 | ||||||
| 26.8.1996 | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
| 23.8.1996 | 45.60 | -5.00% | 0 | 0 | 43.00 | -7.00% | 903 | 21 | ||||||
| 22.8.1996 | 48.00 | +3.44% | 2 400 | 50 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
| 20.8.1996 | 46.90 | -2.29% | 7 035 | 150 | 44.00 | -2.00% | 660 | 15 | ||||||
| 19.8.1996 | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 15.8.1996 | 48.00 | +4.34% | 1 440 | 30 | 44.00 | -6.00% | 1 056 | 24 | ||||||
| 14.8.1996 | 46.00 | -1.91% | 2 208 | 48 | -6.00% | 0 | 0 | |||||||
| 13.8.1996 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 46.90 | -2.29% | 2 345 | 50 | 44.00 | 0.00% | 13 794 | 276 | ||||||
| 9.8.1996 | 48.00 | +1.26% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 45.15 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 6.8.1996 | 45.15 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
| 2.8.1996 | 43.00 | -3.99% | 5 117 | 119 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 47.14 | +4.98% | 3 771 | 80 | 40.70 | +1.00% | 3 948 | 97 | ||||||
| 30.7.1996 | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
| 29.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 163 | 29 | ||||||
| 26.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | +3.00% | 481 | 12 | ||||||
| 25.7.1996 | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
| 24.7.1996 | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
| 23.7.1996 | 45.99 | +2.20% | 2 759 | 60 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 42.99 | +4.98% | 1 333 | 31 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 40.95 | +5.00% | 2 457 | 60 | -1.00% | 0 | 0 | |||||||
| 17.7.1996 | 39.00 | +1.35% | 3 510 | 90 | 37.00 | +6.00% | 1 133 | 31 | ||||||
| 16.7.1996 | 38.48 | 0.00% | 0 | 0 | 35.00 | -7.00% | 2 519 | 73 | ||||||
| 15.7.1996 | 38.48 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1996 | 36.65 | +2.51% | 1 246 | 34 | -6.00% | 0 | 0 | |||||||
| 11.7.1996 | 35.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 37.63 | -4.99% | 2 107 | 56 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 39.61 | -4.98% | 634 | 16 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 41.69 | +4.98% | 250 | 6 | +3.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 39.71 | -5.00% | 6 910 | 174 | 42.00 | -1.00% | 16 794 | 402 | ||||||
| 3.7.1996 | 41.80 | -5.00% | 1 254 | 30 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 44.00 | -2.22% | 1 056 | 24 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 45.00 | +2.27% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 44.00 | -1.96% | 3 168 | 72 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 44.88 | +4.98% | 2 693 | 60 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 350 | 30 | ||||||
| 24.6.1996 | 42.75 | -5.00% | 2 565 | 60 | 45.10 | -1.00% | 1 236 | 29 | ||||||
| 21.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 84 | ||||||
| 20.6.1996 | 45.00 | 0.00% | 5 265 | 117 | +8.00% | 0 | 0 | |||||||
| 19.6.1996 | 45.00 | +2.29% | 1 350 | 30 | 39.80 | -7.00% | 3 383 | 85 | ||||||
| 18.6.1996 | 43.99 | +4.98% | 0 | 0 | 43.00 | +10.00% | 1 032 | 24 | ||||||
| 17.6.1996 | 41.90 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
| 13.6.1996 | 42.00 | 0.00% | 2 100 | 50 | 36.30 | -4.00% | 871 | 24 | ||||||
| 12.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
| 10.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 44.00 | -0.92% | 4 400 | 100 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 44.41 | 0.00% | 0 | 0 | 43.60 | +9.00% | 2 093 | 48 | ||||||
| 5.6.1996 | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
| 4.6.1996 | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
| 3.6.1996 | 40.30 | +0.22% | 1 652 | 41 | 39.00 | +6.00% | 1 404 | 36 | ||||||
| 31.5.1996 | 40.21 | +4.98% | 1 005 | 25 | 36.80 | -6.00% | 5 888 | 160 | ||||||
| ||||||||||||||
