ČKD KOMPRESORY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	39.00	+1.35%	3 510	90	37.00	+6.00%	1 133	31
6.9.1996	40.11	-4.04%	2 126	53	37.00	-10.00%	1 924	52
13.11.1996	36.10	-5.00%	0	0	37.00	-7.73%	1 702	46
8.11.1996	40.00	0.00%	0	0	37.00	+3.83%	3 228	84
7.11.1996	40.00	+3.92%	560	14	37.00	-2.63%	1 702	46
4.3.1998					37.00	-5.12%	1 850	50
8.4.1998					37.00	-9.86%	5 700	154
16.2.1996	44.00	-2.22%	5 808	132	37.00	-5.00%	2 812	76
31.5.1996	40.21	+4.98%	1 005	25	36.80	-6.00%	5 888	160
4.12.1997					36.50	-3.94%	1 168	32
13.6.1996	42.00	0.00%	2 100	50	36.30	-4.00%	871	24
24.11.1997					36.10	+3.14%	433	12
21.11.1997					36.00	0.00%	3 150	90
11.12.1997					36.00	0.00%	2 952	82
26.11.1997					36.00	-3.37%	4 404	124
19.11.1997					36.00		5 135	144
18.11.1997					36.00	+1.47%	7 936	230
28.11.1997					36.00	+5.88%	64 116	1 781
14.2.1996	43.89	+5.00%	0	0	36.00	-8.00%	540	15
22.8.1995	51.57	+4.98%	0	0	36.00	-8.00%	2 160	60
2.6.1995	41.00	0.00%	3 936	96	36.00	-9.00%	3 024	84
8.1.1998					35.60	0.00%	214	6
7.1.1998					35.60	0.00%	2 563	72
29.12.1997					35.50	+2.01%	852	24
2.12.1997					35.50	+3.67%	8 698	245
19.1.1998					35.30	-2.75%	353	10
24.10.1997					35.30	+0.77%	6 420	182
13.12.1996	35.91	-4.97%	0	0	35.20	-4.86%	1 584	45
4.11.1997					35.10		9 626	276
3.11.1997					35.10	+0.28%	842	24
31.10.1997					35.00	0.00%	7 315	209
30.10.1997					35.00	+1.56%	945	27
29.10.1997					35.00	+2.55%	3 102	90
23.10.1997					35.00	0.00%	420	12
22.10.1997					35.00	+7.69%	6 090	174
20.11.1997					35.00	-1.85%	2 940	84
5.11.1997					35.00	+0.34%	1 995	57
22.11.1996	32.59	0.00%	0	0	35.00	+7.15%	1 599	46
16.7.1996	38.48	0.00%	0	0	35.00	-7.00%	2 519	73
28.3.1996	43.01	+0.02%	215	5	35.00	0.00%	175	5
26.6.1995	41.00	0.00%	0	0	35.00	0.00%	840	24
20.6.1995	41.00	0.00%	0	0	35.00	0.00%	140	4
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
4.3.1997	42.00	+0.09%	14 406	343	34.50	+6.15%	1 725	50
12.12.1997					34.50	-4.16%	173	5
15.1.1998					34.30	-5.50%	412	12
18.12.1997					34.10	-9.06%	1 637	48
27.11.1997					34.00	-4.25%	816	24
12.11.1997					34.00	+3.62%	3 774	111
2.12.1996	34.65	+5.00%	832	24	34.00	-0.52%	2 328	72
28.11.1996	32.59	0.00%	0	0	34.00	+3.03%	4 080	120
11.12.1996	37.79	0.00%	0	0	34.00	+4.61%	408	12
15.11.1996	32.59	-4.98%	5 736	176	34.00	-4.22%	1 700	50
4.7.1995	41.00	0.00%	0	0	34.00	-7.00%	816	24
22.1.1997	27.08	-4.98%	0	0	33.70	-6.38%	640	19
27.10.1997					33.60	-4.73%	1 310	39
11.11.1997					33.00	+9.36%	3 150	96
17.10.1997					33.00	+7.13%	11 283	351
12.9.1997					33.00	-0.06%	10 688	324
11.9.1997					33.00	0.00%	1 980	60
10.9.1997					33.00	0.00%	1 188	36
9.9.1997					33.00		2 442	74
23.6.1997					33.00	0.00%	330	10
5.12.1996	34.65	0.00%	0	0	33.00	0.00%	396	12
4.12.1996	34.65	0.00%	0	0	33.00	-2.94%	396	12
27.11.1996	32.59	0.00%	0	0	33.00	-6.38%	4 752	144
29.11.1996	33.00	+1.25%	5 940	180	32.50	-4.41%	2 730	84
10.12.1996	37.79	+3.87%	2 948	78	32.50	+7.97%	390	12
3.3.1997	41.96	+4.97%	12 588	300	32.50	+8.33%	1 755	54
21.10.1997					32.50	-0.58%	780	24
25.9.1997					31.50	0.00%	315	10
24.9.1997					31.50	+0.12%	6 048	192
23.9.1997					31.50	+1.48%	9 378	298
7.10.1997					31.50	0.00%	13 923	442
3.10.1997					31.50	0.00%	2 205	70
2.10.1997					31.50	+0.57%	4 725	150
1.10.1997					31.50	+1.68%	6 140	196
16.9.1997					31.50	-2.38%	11 132	362
15.9.1997					31.50	-4.48%	189	6
8.10.1997					31.30	-0.63%	1 815	58
19.9.1997					31.30	-3.15%	517	17
18.9.1997					31.30	+1.71%	4 177	133
21.11.1996	32.59	0.00%	0	0	31.10	-5.42%	2 011	62
18.11.1996	32.59	0.00%	0	0	31.10	-8.52%	1 120	36
31.12.1996	30.81	0.00%	0	0	31.00	0.00%	992	32
30.12.1996	30.81	0.00%	0	0	31.00	+5.08%	1 984	64
19.12.1996	34.13	0.00%	0	0	31.00	-7.46%	3 100	100
14.11.1997					31.00	-0.16%	4 860	157
24.3.1998					31.00	+3.33%	6 107	197
17.9.1997					30.80	+0.39%	5 217	169
30.9.1997					30.80	+0.45%	2 587	84
9.12.1996	36.38	+4.99%	2 619	72	30.10	+0.33%	2 167	72
16.10.1997					30.00	+7.14%	9 000	300
22.4.1997	27.56	+4.99%	661	24	30.00	+1.69%	2 220	74
28.2.1997	39.97	+2.56%	7 994	200	30.00	0.00%	2 460	82
27.2.1997	38.97	+3.17%	7 794	200	30.00	+3.44%	720	24
16.4.1997	25.00	0.00%	125	5	30.00	-2.60%	3 588	120
19.11.1996	32.59	0.00%	0	0	29.60	-4.82%	710	24
21.4.1997	26.25	+5.00%	1 575	60	29.50	-1.66%	177	6
26.2.1997	37.77	+4.97%	5 666	150	29.00	+7.40%	290	10
26.1.1998					29.00	+0.45%	2 562	90
16.1.1997	28.50	0.00%	0	0	29.00	-24.37%	1 348	44
27.2.1998					28.50	-26.92%	6 042	212
21.2.1997	32.80	+4.99%	12 300	375	28.00	+3.44%	486	18
31.1.1997	29.40	0.00%	0	0	27.60	+2.22%	1 656	60
30.4.1997	28.50	-5.00%	0	0	27.50	+5.76%	3 135	114
14.10.1997					27.10	+0.37%	27	1
25.2.1997	35.98	+4.47%	3 598	100	27.00	0.00%	324	12
24.2.1997	34.44	+5.00%	0	0	27.00	0.00%	162	6
14.1.1997	28.50	0.00%	0	0	27.00	-9.69%	8 046	298
20.2.1997	31.24	+4.97%	1 375	44	26.10	+4.40%	3 654	140
17.6.1997					26.00	+8.33%	78	3
28.1.1998					26.00	-1.96%	2 012	76
19.3.1998					25.00	+8.69%	300	12
19.2.1997	29.76	+4.97%	2 292	77	25.00	+6.42%	600	24
4.2.1997	29.00	+2.47%	2 088	72	25.00	0.00%	300	12
16.6.1997					24.00	0.00%	720	30
4.8.1997					24.00	+9.09%	288	12
15.5.1997	25.73	0.00%	0	0	23.00	-4.16%	552	24
13.5.1997	25.73	0.00%	0	0	23.00	+9.52%	2 898	126
18.3.1998					23.00	+4.54%	552	24
17.3.1998					22.00	-8.33%	2 640	120
12.6.1997					22.00	0.00%	506	23
30.5.1997	18.00	-4.96%	0	0	20.00	+5.26%	100	5
11.2.1997	26.18	0.00%	0	0	20.00	0.00%	840	42
2.6.1997					19.10	-4.95%	1 312	69
5.6.1997					19.10	+0.26%	1 146	60
3.6.1997					19.00	-0.05%	2 280	120
24.7.1997					19.00	0.00%	266	14
29.5.1997	18.94	-4.96%	0	0	19.00	-5.00%	1 634	86
13.2.1997	26.18	0.00%	0	0	19.00	+2.87%	3 130	168
12.2.1997	26.18	0.00%	0	0	18.20	-9.50%	2 263	125
28.7.1997					18.00	-4.36%	1 091	60
16.2.1998					16.00	+6.66%	672	42
13.2.1998					0.00	-6.25%	0	0
12.2.1998					0.00	-5.88%	0	0
11.2.1998					0.00	-5.55%	0	0
10.2.1998					0.00	-10.00%	0	0
9.2.1998					0.00	-9.09%	0	0
6.2.1998					0.00	-8.33%	0	0
5.2.1998					0.00	-4.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-5.55%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+77.19%	0	0
17.2.1998					0.00	+37.56%	0	0
16.3.1998					0.00	-9.97%	0	0
13.3.1998					0.00	-4.78%	0	0
12.3.1998					0.00	-9.67%	0	0
11.3.1998					0.00	-8.82%	0	0
10.3.1998					0.00	-8.10%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
9.4.1998					0.00	-0.02%	0	0
30.3.1998					0.00	+7.89%	0	0
27.1.1998					0.00	-5.13%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+36.84%	0	0
23.3.1998					0.00	+1.14%	0	0
20.3.1998					0.00	+18.64%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+83.87%	0	0
23.1.1998					0.00	-6.59%	0	0
22.1.1998					0.00	-5.21%	0	0
21.1.1998					0.00	-3.03%	0	0
20.1.1998					0.00	-6.51%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	-0.16%	0	0
9.1.1998					0.00	+2.13%	0	0
16.1.1998					0.00	+5.83%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.10.1996	42.73	-4.98%	0	0	0.00	-8.70%	0	0
29.10.1996	44.97	0.00%	0	0	0.00	+1.07%	0	0
25.10.1996	44.97	+4.07%	1 844	41	0.00	-0.14%	0	0
24.10.1996	43.21	+4.98%	6 870	159	0.00	+0.14%	0	0
23.10.1996	41.16	-4.98%	0	0	0.00	+1.51%	0	0
21.10.1996	45.60	-5.00%	8 345	183	0.00	-8.88%	0	0
‹‹ First 20    ‹ Previous 200