ČKD KOMPRESORY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 972 | 24 | ||||||
| 13.6.1996 | 42.00 | 0.00% | 2 100 | 50 | 36.30 | -4.00% | 871 | 24 | ||||||
| 18.6.1996 | 43.99 | +4.98% | 0 | 0 | 43.00 | +10.00% | 1 032 | 24 | ||||||
| 7.5.1996 | 38.32 | 0.00% | 0 | 0 | 38.10 | -7.00% | 914 | 24 | ||||||
| 15.8.1996 | 48.00 | +4.34% | 1 440 | 30 | 44.00 | -6.00% | 1 056 | 24 | ||||||
| 23.9.1996 | 44.20 | +4.98% | 0 | 0 | 41.80 | -2.79% | 1 003 | 24 | ||||||
| 3.11.1997 | 35.10 | +0.28% | 842 | 24 | ||||||||||
| 21.10.1997 | 32.50 | -0.58% | 780 | 24 | ||||||||||
| 29.12.1997 | 35.50 | +2.01% | 852 | 24 | ||||||||||
| 27.11.1997 | 34.00 | -4.25% | 816 | 24 | ||||||||||
| 19.2.1997 | 29.76 | +4.97% | 2 292 | 77 | 25.00 | +6.42% | 600 | 24 | ||||||
| 27.2.1997 | 38.97 | +3.17% | 7 794 | 200 | 30.00 | +3.44% | 720 | 24 | ||||||
| 13.3.1997 | 35.92 | 0.00% | 0 | 0 | 41.10 | -6.82% | 986 | 24 | ||||||
| 12.3.1997 | 35.92 | -4.99% | 3 448 | 96 | 42.10 | -1.97% | 1 059 | 24 | ||||||
| 17.3.1997 | 37.00 | 0.00% | 1 184 | 32 | 42.00 | -0.23% | 1 008 | 24 | ||||||
| 15.5.1997 | 25.73 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
| 19.11.1996 | 32.59 | 0.00% | 0 | 0 | 29.60 | -4.82% | 710 | 24 | ||||||
| 18.7.1995 | 38.00 | 0.00% | 912 | 24 | 34.50 | -1.00% | 828 | 24 | ||||||
| 4.7.1995 | 41.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 816 | 24 | ||||||
| 26.6.1995 | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 4.10.1995 | 51.45 | +5.00% | 1 749 | 34 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 25.9.1995 | 60.00 | 0.00% | 720 | 12 | 55.00 | -8.00% | 1 320 | 24 | ||||||
| 2.10.1995 | 48.88 | -4.99% | 733 | 15 | 55.00 | +4.00% | 1 320 | 24 | ||||||
| 5.9.1995 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 24.8.1995 | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
| 29.8.1995 | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||||
| 11.12.1995 | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| 17.11.1995 | 49.50 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||
| 23.11.1995 | 45.00 | +1.01% | 3 690 | 82 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| 1.3.1996 | 44.10 | +5.00% | 2 646 | 60 | 40.00 | -2.00% | 960 | 24 | ||||||
| 2.4.1996 | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
| 26.2.1996 | 41.80 | -5.00% | 1 672 | 40 | 39.60 | -4.00% | 950 | 24 | ||||||
| 12.6.1997 | 22.00 | 0.00% | 506 | 23 | ||||||||||
| 23.8.1996 | 45.60 | -5.00% | 0 | 0 | 43.00 | -7.00% | 903 | 21 | ||||||
| 1.11.1996 | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
| 22.1.1997 | 27.08 | -4.98% | 0 | 0 | 33.70 | -6.38% | 640 | 19 | ||||||
| 21.2.1997 | 32.80 | +4.99% | 12 300 | 375 | 28.00 | +3.44% | 486 | 18 | ||||||
| 30.7.1996 | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
| 12.8.1997 | 39.00 | 663 | 17 | |||||||||||
| 19.9.1997 | 31.30 | -3.15% | 517 | 17 | ||||||||||
| 15.1.1996 | 44.10 | +3.76% | 1 103 | 25 | 51.00 | +4.00% | 816 | 16 | ||||||
| 14.2.1996 | 43.89 | +5.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
| 20.8.1996 | 46.90 | -2.29% | 7 035 | 150 | 44.00 | -2.00% | 660 | 15 | ||||||
| 29.8.1996 | 44.00 | +1.64% | 2 200 | 50 | 45.00 | -6.00% | 675 | 15 | ||||||
| 26.4.1996 | 36.50 | -2.74% | 4 015 | 110 | 39.50 | -1.00% | 593 | 15 | ||||||
| 24.7.1997 | 19.00 | 0.00% | 266 | 14 | ||||||||||
| 21.12.1995 | 51.00 | 0.00% | 714 | 14 | ||||||||||
| 26.4.1995 | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| 19.8.1996 | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
| 26.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | +3.00% | 481 | 12 | ||||||
| 24.7.1996 | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
| 2.9.1996 | 43.89 | +5.00% | 0 | 0 | 42.00 | -7.00% | 504 | 12 | ||||||
| 26.8.1996 | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
| 16.9.1996 | 46.42 | +4.99% | 2 275 | 49 | 40.00 | -4.00% | 480 | 12 | ||||||
| 14.3.1996 | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
| 2.5.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| 11.6.1996 | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
| 4.8.1997 | 24.00 | +9.09% | 288 | 12 | ||||||||||
| 24.11.1997 | 36.10 | +3.14% | 433 | 12 | ||||||||||
| 23.10.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 4.2.1997 | 29.00 | +2.47% | 2 088 | 72 | 25.00 | 0.00% | 300 | 12 | ||||||
| 25.2.1997 | 35.98 | +4.47% | 3 598 | 100 | 27.00 | 0.00% | 324 | 12 | ||||||
| 11.12.1996 | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
| 10.12.1996 | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
| 5.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| 4.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | -2.94% | 396 | 12 | ||||||
| 24.4.1995 | 0 | 0 | 51.00 | -4.00% | 612 | 12 | ||||||||
| 16.1.1996 | 44.00 | -0.22% | 10 560 | 240 | 48.50 | -5.00% | 582 | 12 | ||||||
| 4.3.1996 | 43.00 | -2.49% | 4 601 | 107 | 38.30 | -4.00% | 460 | 12 | ||||||
| 22.1.1996 | 53.40 | +4.84% | 1 175 | 22 | 51.00 | -1.00% | 612 | 12 | ||||||
| 7.2.1996 | 43.99 | +4.98% | 0 | 0 | 44.00 | +2.00% | 528 | 12 | ||||||
| 6.9.1995 | 57.00 | -5.00% | 0 | 0 | 55.00 | +5.00% | 660 | 12 | ||||||
| 26.9.1995 | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| 7.8.1995 | 40.43 | 0.00% | 0 | 0 | 55.00 | -1.00% | 605 | 11 | ||||||
| 23.1.1996 | 53.40 | 0.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| 22.2.1996 | 43.78 | +4.98% | 0 | 0 | 40.50 | -6.00% | 405 | 10 | ||||||
| 7.4.1995 | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||||
| 14.10.1996 | 48.00 | 0.00% | 480 | 10 | 45.00 | -3.64% | 450 | 10 | ||||||
| 26.2.1997 | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
| 23.6.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 25.9.1997 | 31.50 | 0.00% | 315 | 10 | ||||||||||
| 18.3.1997 | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| 5.9.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | -5.00% | 328 | 8 | ||||||
| 15.10.1996 | 48.00 | 0.00% | 4 800 | 100 | 42.60 | -5.33% | 341 | 8 | ||||||
| 9.2.1996 | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
| 24.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||||
| 1.2.1996 | 39.00 | -1.31% | 3 276 | 84 | 50.00 | +4.00% | 300 | 6 | ||||||
| 30.1.1996 | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
| 11.1.1996 | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
| 13.10.1995 | 51.45 | +5.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| 3.10.1996 | 47.00 | -2.06% | 564 | 12 | 49.50 | +0.60% | 297 | 6 | ||||||
| 24.9.1996 | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
| 26.9.1996 | 45.10 | -4.34% | 1 082 | 24 | 42.60 | +1.42% | 256 | 6 | ||||||
| 24.2.1997 | 34.44 | +5.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| 15.9.1997 | 31.50 | -4.48% | 189 | 6 | ||||||||||
| 21.4.1997 | 26.25 | +5.00% | 1 575 | 60 | 29.50 | -1.66% | 177 | 6 | ||||||
| 30.5.1997 | 18.00 | -4.96% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| 12.12.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
| 14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
| 28.3.1996 | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
| 14.11.1995 | 55.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 223 | 5 | ||||||
| 20.6.1995 | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 16.4.1996 | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
| 25.9.1996 | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
| 5.8.1996 | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
| 17.6.1997 | 26.00 | +8.33% | 78 | 3 | ||||||||||
| 7.3.1997 | 39.80 | -4.98% | 0 | 0 | 38.50 | -0.77% | 116 | 3 | ||||||
| 27.2.1996 | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
| 7.3.1996 | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
| 7.9.1995 | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
| 18.4.1995 | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
| 29.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
| 14.10.1997 | 27.10 | +0.37% | 27 | 1 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 21.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 29.40 | -2.00% | 1 764 | 60 | 0 | 0 | ||||||||
| 11.10.1996 | 48.00 | 0.00% | 2 784 | 58 | -4.69% | 0 | 0 | |||||||
| 10.10.1996 | 48.00 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
| 9.10.1996 | 48.00 | -4.00% | 2 832 | 59 | -1.10% | 0 | 0 | |||||||
| 21.10.1996 | 45.60 | -5.00% | 8 345 | 183 | 0.00 | -8.88% | 0 | 0 | ||||||
| 18.10.1996 | 48.00 | 0.00% | 1 824 | 38 | -10.00% | 0 | 0 | |||||||
| 30.10.1996 | 42.73 | -4.98% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 29.10.1996 | 44.97 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| 25.10.1996 | 44.97 | +4.07% | 1 844 | 41 | 0.00 | -0.14% | 0 | 0 | ||||||
| 24.10.1996 | 43.21 | +4.98% | 6 870 | 159 | 0.00 | +0.14% | 0 | 0 | ||||||
| 23.10.1996 | 41.16 | -4.98% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 2.8.1996 | 43.00 | -3.99% | 5 117 | 119 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 48.00 | +1.26% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 45.15 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 6.8.1996 | 45.15 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 48.00 | +3.44% | 2 400 | 50 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 46.00 | -1.91% | 2 208 | 48 | -6.00% | 0 | 0 | |||||||
| 13.8.1996 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 45.99 | +2.20% | 2 759 | 60 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 42.99 | +4.98% | 1 333 | 31 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 40.95 | +5.00% | 2 457 | 60 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 38.48 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1996 | 36.65 | +2.51% | 1 246 | 34 | -6.00% | 0 | 0 | |||||||
| 11.7.1996 | 35.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 37.63 | -4.99% | 2 107 | 56 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 39.61 | -4.98% | 634 | 16 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 41.69 | +4.98% | 250 | 6 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 41.80 | -5.00% | 1 254 | 30 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 44.00 | -2.22% | 1 056 | 24 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 45.00 | +2.27% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 44.00 | -1.96% | 3 168 | 72 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 44.88 | +4.98% | 2 693 | 60 | -4.00% | 0 | 0 | |||||||
| 27.9.1996 | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
| 19.9.1996 | 40.10 | -4.29% | 1 083 | 27 | -1.00% | 0 | 0 | |||||||
| 16.10.1996 | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
| 7.10.1996 | 49.35 | +5.00% | 0 | 0 | +15.33% | 0 | 0 | |||||||
| 9.9.1996 | 42.11 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.9.1996 | 44.21 | +4.98% | 3 802 | 86 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 44.00 | +0.25% | 3 872 | 88 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 46.17 | +4.97% | 9 095 | 197 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 40.00 | +4.38% | 4 320 | 108 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 39.50 | -4.97% | 10 191 | 258 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 36.11 | -4.99% | 3 069 | 85 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 43.00 | 0.00% | 602 | 14 | -13.00% | 0 | 0 | |||||||
| 18.3.1996 | 47.25 | +5.00% | 8 883 | 188 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 41.90 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 45.00 | 0.00% | 5 265 | 117 | +8.00% | 0 | 0 | |||||||
| 10.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 44.00 | -0.92% | 4 400 | 100 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 41.10 | +0.24% | 4 192 | 102 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 38.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 40.23 | +4.98% | 7 443 | 185 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
| 14.5.1996 | 44.97 | +1.39% | 5 082 | 113 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 44.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 41.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 41.10 | +2.72% | 6 083 | 148 | -25.00% | 0 | 0 | |||||||
| 6.3.1996 | 42.90 | -4.98% | 1 845 | 43 | -4.00% | 0 | 0 | |||||||
| 13.2.1996 | 41.80 | -5.00% | 3 010 | 72 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 44.00 | -2.22% | 5 280 | 120 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 43.69 | -4.58% | 350 | 8 | -6.00% | 0 | 0 | |||||||
| 31.1.1996 | 39.52 | -4.79% | 3 675 | 93 | -4.00% | 0 | 0 | |||||||
| 6.2.1996 | 41.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 45.00 | +2.29% | 9 945 | 221 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 43.89 | +5.00% | 1 975 | 45 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 41.80 | -5.00% | 3 135 | 75 | +26.00% | 0 | 0 | |||||||
| 16.11.1995 | 49.50 | -10.00% | 4 307 | 87 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 44.55 | -10.00% | 4 366 | 98 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 49.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 49.51 | +9.99% | 2 376 | 48 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 45.01 | 0.00% | 12 378 | 275 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
