ČKD KOMPRESORY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	36.38	+4.99%	2 619	72	30.10	+0.33%	2 167	72
3.4.1996	36.11	-4.99%	3 069	85		+3.00%	0	0
13.11.1996	36.10	-5.00%	0	0	37.00	-7.73%	1 702	46
13.12.1996	35.91	-4.97%	0	0	35.20	-4.86%	1 584	45
11.7.1996	35.75	-4.99%	0	0		0.00%	0	0
21.4.1995	34.76	-497.00%	417	12		0.00%	0	0
6.12.1996	34.65	0.00%	0	0		-9.09%	0
5.12.1996	34.65	0.00%	0	0	33.00	0.00%	396	12
4.12.1996	34.65	0.00%	0	0	33.00	-2.94%	396	12
3.12.1996	34.65	0.00%	0	0		+5.16%	0
2.12.1996	34.65	+5.00%	832	24	34.00	-0.52%	2 328	72
14.11.1996	34.30	-4.98%	0	0		-4.05%	0
20.12.1996	34.13	0.00%	0	0		0.00%	0
19.12.1996	34.13	0.00%	0	0	31.00	-7.46%	3 100	100
18.12.1996	34.13	0.00%	0	0		-1.47%	0
17.12.1996	34.13	0.00%	0	0		-1.44%	0
16.12.1996	34.13	-4.95%	4 096	120		-1.98%	0
29.11.1996	33.00	+1.25%	5 940	180	32.50	-4.41%	2 730	84
28.11.1996	32.59	0.00%	0	0	34.00	+3.03%	4 080	120
27.11.1996	32.59	0.00%	0	0	33.00	-6.38%	4 752	144
26.11.1996	32.59	0.00%	0	0		+3.67%	0
25.11.1996	32.59	0.00%	0	0		-2.18%	0
22.11.1996	32.59	0.00%	0	0	35.00	+7.15%	1 599	46
21.11.1996	32.59	0.00%	0	0	31.10	-5.42%	2 011	62
20.11.1996	32.59	0.00%	0	0		+15.87%	0
19.11.1996	32.59	0.00%	0	0	29.60	-4.82%	710	24
18.11.1996	32.59	0.00%	0	0	31.10	-8.52%	1 120	36
15.11.1996	32.59	-4.98%	5 736	176	34.00	-4.22%	1 700	50
23.12.1996	32.43	-4.98%	0	0		-3.22%	0
31.12.1996	30.81	0.00%	0	0	31.00	0.00%	992	32
30.12.1996	30.81	0.00%	0	0	31.00	+5.08%	1 984	64
27.12.1996	30.81	-4.99%	1 109	36		-1.66%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200