ČKD KOMPRESORY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	55.00	0.00%	1 320	24		0.00%	0	0
6.10.1995	55.00	+1.81%	6 160	112		0.00%	0	0
5.10.1995	54.02	+4.99%	0	0		0.00%	0	0
3.8.1995	42.55	-4.97%	0	0		0.00%	0	0
2.8.1995	44.78	-4.98%	0	0		-19.00%	0	0
31.7.1995	49.61	-4.99%	0	0		+9.00%	0	0
28.7.1995	52.22	+4.98%	0	0		+9.00%	0	0
27.7.1995	49.74	+4.98%	0	0		+8.00%	0	0
26.7.1995	47.38	+4.98%	0	0		+9.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
17.8.1995	44.57	+4.99%	1 070	24		0.00%	0	0
16.8.1995	42.45	0.00%	0	0		-16.00%	0	0
15.8.1995	42.45	+4.99%	425	10		-24.00%	0	0
14.8.1995	40.43	0.00%	0	0		0.00%	0	0
11.8.1995	40.43	0.00%	0	0		0.00%	0	0
10.8.1995	40.43	0.00%	0	0		0.00%	0	0
9.8.1995	40.43	0.00%	0	0		-4.00%	0	0
8.8.1995	40.43	0.00%	0	0		+5.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		+4.00%	0	0
29.6.1995	41.00	0.00%	984	24		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
23.6.1995	41.00	0.00%	246	6		0.00%	0	0
22.6.1995	41.00	0.00%	1 845	45		0.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
14.7.1995	38.00	0.00%	0	0		-4.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
12.7.1995	38.00	-2.43%	1 558	41		0.00%	0	0
11.7.1995	38.95	-5.00%	740	19		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200