ČKD KOMPRESORY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	40.43	0.00%	0	0		0.00%	0	0
10.8.1995	40.43	0.00%	0	0		0.00%	0	0
9.8.1995	40.43	0.00%	0	0		-4.00%	0	0
8.8.1995	40.43	0.00%	0	0		+5.00%	0	0
7.8.1995	40.43	0.00%	0	0	55.00	-1.00%	605	11
16.8.1995	42.45	0.00%	0	0		-16.00%	0	0
10.7.1995	41.00	0.00%	0	0		+4.00%	0	0
4.7.1995	41.00	0.00%	0	0	34.00	-7.00%	816	24
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		+4.00%	0	0
19.7.1995	38.00	0.00%	0	0		+1.00%	0	0
14.4.1995	40.42	-498.00%	0	0		+4.00%	0	0
13.4.1995	42.54	-498.00%	0	0		+6.00%	0	0
12.4.1995	44.77	-498.00%	0	0		+8.00%	0	0
20.4.1995			0	0		+5.00%	0	0
10.4.1995	49.60	-499.00%	0	0	45.30	-7.00%	5 436	120
2.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-5.00%	0	0
27.4.1995	40.22	+498.00%	0	0		0.00%	0	0
25.4.1995	36.49	+497.00%	0	0		+4.00%	0	0
24.4.1995			0	0	51.00	-4.00%	612	12
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		-1.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+2.00%	0	0
11.5.1995			0	0		-2.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-1.00%	0	0
13.3.1995	107.18	-499.00%	0	0
10.3.1995	112.82	-499.00%	0	0
9.3.1995	118.75	-500.00%	0	0
8.3.1995			0	0
3.3.1995	161.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
22.3.1995	75.00	-499.00%	0	0
20.3.1995	83.09	-499.00%	0	0
17.3.1995	87.46	-499.00%	0	0
16.3.1995	92.06	-499.00%	0	0
15.3.1995	96.90	-500.00%	0	0
29.3.1995			0	0		-9.00%	0	0
6.4.1995	54.95	-499.00%	0	0	49.00	-9.00%	2 107	43
5.4.1995	57.84	-499.00%	0	0		-10.00%	0	0
4.4.1995	60.88	-499.00%	0	0		-9.00%	0	0
3.4.1995	64.08	-499.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200