ČKD KOMPRESORY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 25.73 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 9.5.1997 | 25.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 25.73 | 0.00% | 2 161 | 84 | -8.69% | 0 | ||||||||
| 13.5.1997 | 25.73 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 898 | 126 | ||||||
| 14.5.1997 | 25.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 15.5.1997 | 25.73 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
| 16.5.1997 | 25.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 25.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 26.18 | 0.00% | 2 618 | 100 | +7.41% | 0 | ||||||||
| 13.2.1997 | 26.18 | 0.00% | 0 | 0 | 19.00 | +2.87% | 3 130 | 168 | ||||||
| 12.2.1997 | 26.18 | 0.00% | 0 | 0 | 18.20 | -9.50% | 2 263 | 125 | ||||||
| 11.2.1997 | 26.18 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
| 10.2.1997 | 26.18 | -4.97% | 838 | 32 | -9.09% | 0 | ||||||||
| 21.4.1997 | 26.25 | +5.00% | 1 575 | 60 | 29.50 | -1.66% | 177 | 6 | ||||||
| 17.2.1997 | 27.00 | +3.13% | 2 700 | 100 | +10.00% | 0 | ||||||||
| 2.5.1997 | 27.08 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.1.1997 | 27.08 | -4.98% | 0 | 0 | 33.70 | -6.38% | 640 | 19 | ||||||
| 24.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 27.10 | +0.07% | 325 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
