KONAX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+100.00%	0
12.3.1996					2.00	+100.00%	24	12
8.9.1995						+100.00%	0	0
23.8.1995						+100.00%	0	0
25.7.1995						+100.00%	0	0
13.3.1998					0.00	+50.00%	0	0
9.10.1996					1.50	+50.00%	6	4
1.7.1996						+50.00%	0	0
13.5.1996					1.50	+50.00%	29	19
29.3.1996						+50.00%	0	0
11.4.1995						+50.00%	0	0
16.3.1998					0.00	+33.33%	0	0
2.10.1997						+33.33%	0
12.9.1997						+33.33%	0
10.10.1996						+33.33%	0	0
27.6.1996						+33.00%	0	0
14.5.1996						+33.00%	0	0
18.4.1996						+33.00%	0	0
18.8.1997						+25.00%	0
9.2.1996						+25.00%	0	0
19.8.1997						+20.00%	0
12.2.1996						+20.00%	0	0
22.8.1997						+16.66%	0
25.8.1997						+14.28%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
31.12.1997						0.00%	0
5.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›