K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					107.70	+0.05%	32 370	300
17.4.1998					107.70	+3.16%	64 410	600
24.4.1998					107.30	-0.50%	21 490	200
5.5.1998					107.20	+0.59%	32 170	300
20.4.1998					107.20	+0.45%	320 304	2 970
15.5.1998					107.00	-0.09%	10 700	100
30.4.1998					106.90	+1.86%	53 430	500
21.8.1998					106.70	-4.04%	8 323	78
21.5.1998					106.50	+0.14%	10 650	100
4.5.1998					106.50	-0.24%	31 980	300
11.5.1998					106.30	-0.50%	31 790	300
23.7.1998					106.20	-1.60%	10 620	100
20.5.1998					106.20	+0.80%	42 540	400
11.6.1998					106.10	+1.43%	10 610	100
19.5.1998					106.10	+5.50%	63 300	600
14.5.1998					106.10	+0.94%	21 420	200
13.5.1998					106.10	-0.65%	33 952	320
7.5.1998					106.10	+0.47%	42 600	400
7.7.1998					106.00	+0.20%	10 600	100
27.5.1998					106.00	-0.51%	51 660	500
‹‹ First 60     ‹ Previous 20 Next 20 ›