K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 61.50 | +0.27% | 18 450 | 300 | ||||||||||
30.12.1997 | 63.00 | 18 399 | 300 | |||||||||||
29.12.1997 | 58.00 | +7.40% | 23 200 | 400 | ||||||||||
23.12.1997 | +11.11% | 0 | ||||||||||||
22.12.1997 | 47.00 | +3.86% | 24 300 | 500 | ||||||||||
19.12.1997 | 46.80 | +0.27% | 9 406 | 201 | ||||||||||
18.12.1997 | 45.20 | +5.58% | 52 830 | 1 132 | ||||||||||
17.12.1997 | 44.10 | -1.58% | 44 190 | 1 000 | ||||||||||
16.12.1997 | 45.10 | -0.39% | 46 524 | 1 036 | ||||||||||
15.12.1997 | 45.10 | +1.92% | 38 950 | 864 | ||||||||||
12.12.1997 | 43.80 | -1.92% | 31 628 | 715 | ||||||||||
11.12.1997 | 45.10 | +3.91% | 4 510 | 100 | ||||||||||
10.12.1997 | 44.20 | -3.14% | 8 680 | 200 | ||||||||||
9.12.1997 | 44.10 | -2.58% | 61 487 | 1 372 | ||||||||||
8.12.1997 | 46.10 | +1.18% | 41 312 | 898 | ||||||||||
5.12.1997 | 47.00 | +2.57% | 47 740 | 1 050 | ||||||||||
4.12.1997 | 45.00 | -0.40% | 50 000 | 1 128 | ||||||||||
3.12.1997 | 44.50 | +2.25% | 8 900 | 200 | ||||||||||
2.12.1997 | 43.80 | -2.57% | 30 470 | 700 | ||||||||||
1.12.1997 | 45.10 | -1.80% | 83 051 | 1 859 | ||||||||||
|