K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
18.12.1995 | 48.00 | -4.00% | 104 304 | 2 173 | ||||||||||
19.12.1995 | 46.10 | -4.00% | 29 592 | 643 | ||||||||||
14.12.1995 | 46.00 | +9.00% | 216 004 | 4 726 | ||||||||||
29.3.1996 | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
19.3.1996 | 44.50 | +1.13% | 84 951 | 1 909 | 43.00 | +2.00% | 51 940 | 1 300 | ||||||
8.3.1996 | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
1.4.1996 | 45.00 | 0.00% | 90 000 | 2 000 | 42.00 | -4.00% | 16 890 | 400 | ||||||
7.3.1996 | 47.00 | +2.04% | 47 000 | 1 000 | 42.00 | -9.00% | 51 808 | 1 233 | ||||||
5.3.1996 | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
4.3.1996 | 41.79 | +5.00% | 0 | 0 | 42.00 | +8.00% | 23 100 | 550 | ||||||
20.12.1995 | 42.00 | -9.00% | 4 200 | 100 | ||||||||||
15.12.1995 | 42.00 | +9.00% | 965 750 | 19 363 | ||||||||||
13.12.1995 | 42.00 | +10.00% | 58 212 | 1 386 | ||||||||||
16.4.1996 | 40.50 | +1.25% | 24 300 | 600 | 41.00 | +3.00% | 28 659 | 699 | ||||||
28.3.1996 | 42.86 | +1.78% | 64 547 | 1 506 | 41.00 | +2.00% | 41 387 | 1 006 | ||||||
27.3.1996 | 42.11 | +2.70% | 33 056 | 785 | 41.00 | +5.00% | 48 600 | 1 200 | ||||||
18.3.1996 | 44.00 | +3.52% | 88 000 | 2 000 | 41.00 | 0.00% | 31 678 | 808 | ||||||
11.3.1996 | 45.00 | +0.78% | 45 000 | 1 000 | 41.00 | 0.00% | 62 897 | 1 600 | ||||||
12.4.1996 | 39.50 | -3.65% | 118 500 | 3 000 | 40.50 | -2.00% | 65 070 | 1 700 | ||||||
|