K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
| 12.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| 11.12.1996 | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
| 4.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
| 6.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | +4.87% | 430 | 100 | ||||||
| 7.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
| 5.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.10 | -2.38% | 451 | 110 | ||||||
| 1.11.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| 25.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| 24.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | -9.09% | 500 | 100 | ||||||
| 21.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| 17.6.1996 | 14.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
| 6.12.1996 | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
| 10.10.1996 | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| 3.12.1996 | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
| 18.11.1996 | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
| 29.11.1996 | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
| 20.6.1996 | 14.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 698 | 45 | ||||||
| 21.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
| 20.8.1996 | 12.65 | -4.95% | 0 | 0 | 14.00 | 0.00% | 700 | 50 | ||||||
| ||||||||||||||
