K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 42.00 | +9.00% | 965 750 | 19 363 | ||||||||||
| 6.3.1996 | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
| 14.12.1995 | 46.00 | +9.00% | 216 004 | 4 726 | ||||||||||
| 27.2.1996 | 41.89 | +4.98% | 4 189 | 100 | 31.00 | +9.00% | 185 980 | 6 015 | ||||||
| 5.3.1996 | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
| 23.11.1995 | 22.00 | 0.00% | 143 000 | 6 500 | ||||||||||
| 28.2.1996 | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
| 17.11.1995 | 19.00 | -4.00% | 130 398 | 6 615 | ||||||||||
| 29.2.1996 | 37.91 | -4.98% | 64 447 | 1 700 | 36.00 | +8.00% | 123 710 | 3 460 | ||||||
| 4.12.1995 | 30.00 | +6.00% | 114 962 | 3 878 | ||||||||||
| 18.12.1995 | 48.00 | -4.00% | 104 304 | 2 173 | ||||||||||
| 12.12.1995 | 39.00 | +3.00% | 91 187 | 2 383 | ||||||||||
| 13.3.1996 | 40.62 | -4.98% | 44 682 | 1 100 | 38.00 | -2.00% | 89 786 | 2 367 | ||||||
| 23.4.1996 | 37.80 | +0.80% | 41 580 | 1 100 | 37.00 | +5.00% | 83 057 | 2 231 | ||||||
| 25.3.1996 | 40.50 | +0.82% | 16 200 | 400 | 40.00 | +4.00% | 80 920 | 2 023 | ||||||
| 22.1.1996 | 23.00 | +2.00% | 78 100 | 3 400 | ||||||||||
| 12.2.1996 | 24.20 | 0.00% | 75 500 | 2 940 | ||||||||||
| 29.3.1996 | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
| 27.11.1995 | 25.00 | +5.00% | 70 586 | 2 874 | ||||||||||
| 19.2.1996 | 42.00 | 0.00% | 0 | 0 | 25.10 | +6.00% | 70 549 | 2 458 | ||||||
| ||||||||||||||
