K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||||
18.7.1997 | 17.60 | -4.76% | 880 | 50 | 0.00% | 0 | ||||||||
12.5.1997 | 16.72 | +4.95% | 836 | 50 | 16.30 | +4.36% | 37 930 | 2 300 | ||||||
18.7.1996 | 11.00 | +1.85% | 605 | 55 | +8.00% | 0 | 0 | |||||||
21.7.1997 | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
22.7.1997 | 18.48 | 0.00% | 1 848 | 100 | +5.26% | 0 | ||||||||
1.8.1997 | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
14.8.1997 | 20.30 | +4.63% | 2 030 | 100 | +2.34% | 0 | ||||||||
21.8.1997 | 22.30 | +4.64% | 2 230 | 100 | +0.13% | 0 | ||||||||
27.8.1997 | 22.10 | -0.89% | 2 210 | 100 | 22.20 | +0.98% | 9 020 | 400 | ||||||
3.9.1997 | 21.50 | -2.71% | 2 150 | 100 | 22.10 | +2.08% | 7 720 | 350 | ||||||
24.9.1997 | 25.46 | +4.98% | 2 546 | 100 | 27.00 | +8.22% | 13 095 | 490 | ||||||
16.9.1997 | 23.10 | +2.66% | 2 310 | 100 | 24.50 | +3.61% | 7 550 | 310 | ||||||
12.9.1997 | 22.50 | +4.65% | 2 250 | 100 | 20.00 | +4.87% | 38 961 | 1 707 | ||||||
2.7.1997 | 16.60 | +3.55% | 1 660 | 100 | 18.00 | -0.83% | 3 550 | 200 | ||||||
1.7.1997 | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
27.6.1997 | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
20.6.1997 | 15.63 | +0.83% | 1 563 | 100 | 17.90 | -0.57% | 4 111 | 239 | ||||||
16.6.1997 | 15.50 | -4.73% | 1 550 | 100 | 16.60 | -1.01% | 4 980 | 300 | ||||||
11.6.1997 | 16.27 | +4.96% | 1 627 | 100 | 17.00 | 0.00% | 5 100 | 300 | ||||||
|