K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	17.60	-1.94%	3 520	200	20.00	+5.26%	2 000	100
9.7.1997	17.95	0.00%	0	0	19.00	0.00%	1 900	100
8.7.1997	17.95	0.00%	0	0	19.00	0.00%	2 850	150
7.7.1997	17.95	+4.97%	0	0		+2.70%	0
4.7.1997	17.10	0.00%	0	0	18.50	+2.77%	1 850	100
3.7.1997	17.10	+3.01%	3 420	200		+1.40%	0
2.7.1997	16.60	+3.55%	1 660	100	18.00	-0.83%	3 550	200
1.7.1997	16.03	+0.18%	1 603	100	17.90	+1.12%	1 790	100
30.6.1997	16.00	+1.78%	3 200	200	17.90	-0.28%	7 080	400
27.6.1997	15.72	+0.83%	1 572	100	17.90	-0.28%	14 200	800
26.6.1997	15.59	0.00%	0	0	17.90	+1.71%	7 120	400
25.6.1997	15.59	0.00%	0	0	17.50		3 500	200
24.6.1997	15.59	+4.98%	3 118	200	17.90	+3.64%	8 950	500
23.6.1997	14.85	-4.99%	68 310	4 600	17.90	+0.40%	20 730	1 200
20.6.1997	15.63	+0.83%	1 563	100	17.90	-0.57%	4 111	239
19.6.1997	15.50	0.00%	0	0	17.30	+0.40%	1 730	100
18.6.1997	15.50	-0.06%	6 200	400	17.20	-0.40%	5 170	300
17.6.1997	15.51	+0.06%	3 102	200	17.30	+4.21%	5 190	300
16.6.1997	15.50	-4.73%	1 550	100	16.60	-1.01%	4 980	300
13.6.1997	16.27	0.00%	0	0	16.60	+1.63%	11 740	700
12.6.1997	16.27	0.00%	0	0	16.50	-2.94%	3 300	200
11.6.1997	16.27	+4.96%	1 627	100	17.00	0.00%	5 100	300
10.6.1997	15.50	0.00%	0	0	17.00	0.00%	1 700	100
9.6.1997	15.50	0.00%	0	0	17.00	+2.84%	1 700	100
6.6.1997	15.50	0.00%	1 550	100	17.00	+0.79%	4 960	300
5.6.1997	15.50	0.00%	0	0	16.40	+1.99%	8 528	520
4.6.1997	15.50	-1.89%	1 550	100	16.20	-0.12%	8 040	500
3.6.1997	15.80	0.00%	4 740	300	16.10	+3.87%	3 220	200
2.6.1997	15.80	0.00%	0	0	15.00	+0.91%	6 200	400
30.5.1997	15.80	0.00%	0	0		+0.98%	0
29.5.1997	15.80	0.00%	0	0	15.00	-8.42%	4 563	300
28.5.1997	15.80	0.00%	3 160	200	16.70	0.00%	11 630	700
27.5.1997	15.80	+4.98%	7 900	500	16.70	+3.81%	11 630	700
26.5.1997	15.05	0.00%	0	0	16.00	-3.03%	1 600	100
23.5.1997	15.05	0.00%	1 505	100	16.50	-0.90%	1 650	100
22.5.1997	15.05	0.00%	0	0	17.00	+2.14%	11 660	700
21.5.1997	15.05	0.00%	0	0	16.30	-0.60%	1 630	100
20.5.1997	15.05	-4.98%	6 020	400	16.30	-2.72%	4 920	300
19.5.1997	15.84	0.00%	0	0	16.60	+2.30%	5 060	300
16.5.1997	15.84	0.00%	1 584	100	16.60	-1.61%	9 890	600
15.5.1997	15.84	0.00%	9 504	600	17.00	-1.47%	10 050	600
14.5.1997	15.84	-0.31%	3 168	200		+4.42%	0
13.5.1997	15.89	-4.96%	1 589	100	16.70	-1.27%	3 160	194
12.5.1997	16.72	+4.95%	836	50	16.30	+4.36%	37 930	2 300
9.5.1997	15.93	+4.94%	0	0	15.80	-1.06%	3 160	200
7.5.1997	15.18	+4.97%	0	0	16.50	-3.21%	6 390	400
6.5.1997	14.46	+4.93%	0	0	16.50	+1.85%	6 600	400
5.5.1997	13.78	-1.57%	1 378	100	16.30	-0.79%	9 720	600
2.5.1997	14.00	+3.70%	3 500	250	16.50	-2.50%	9 800	600
30.4.1997	13.50	-3.01%	2 700	200		+4.49%	0
29.4.1997	13.92	-4.98%	6 264	450	16.50	-2.25%	4 810	300
28.4.1997	14.65	0.00%	0	0		+0.61%	0
25.4.1997	14.65	+4.94%	2 198	150	16.30	-1.21%	3 260	200
24.4.1997	13.96	+4.96%	2 792	200	16.50	0.00%	1 650	100
23.4.1997	13.30	-3.20%	16 226	1 220	16.50	+2.93%	4 950	300
22.4.1997	13.74	0.00%	0	0	16.50	-2.84%	4 810	300
21.4.1997	13.74	-4.97%	1 374	100	16.50	+2.16%	1 650	100
18.4.1997	14.46	0.00%	0	0	16.50	-1.40%	3 230	200
17.4.1997	14.46	+4.93%	0	0	16.50	+5.00%	16 380	1 000
16.4.1997	13.78	-4.96%	1 378	100	15.60	-2.50%	3 276	210
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›