K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	6.86	-4.98%	0	0		-12.50%	0	0
4.10.1996	7.00	0.00%	0	0		0.00%	0	0
3.10.1996	7.00	0.00%	0	0		+8.35%	0	0
2.10.1996	7.00	0.00%	0	0		+4.19%	0	0
1.10.1996	7.00	0.00%	0	0		0.00%	0	0
30.9.1996	7.00	0.00%	0	0		+3.33%	0	0
27.9.1996	7.00	+2.04%	3 500	500	6.00	-14.28%	1 800	300
8.1.1997	7.05	+4.91%	0	0		+16.66%	0
25.9.1996	7.22	-5.00%	0	0		-4.76%	0	0
9.1.1997	7.40	+4.96%	0	0		+14.28%	0
24.9.1996	7.60	-4.88%	0	0		-0.59%	0	0
10.1.1997	7.77	+5.00%	0	0	9.00	+12.50%	1 800	200
23.9.1996	7.99	-4.99%	0	0		-6.11%	0	0
13.1.1997	8.15	+4.89%	3 260	400	10.00	+11.11%	17 250	1 725
20.9.1996	8.41	-4.97%	0	0		-9.00%	0	0
14.1.1997	8.55	+4.90%	0	0	11.00	+10.00%	1 100	100
19.9.1996	8.85	-4.94%	0	0		+10.00%	0	0
15.1.1997	8.97	+4.91%	0	0		+9.09%	0
18.9.1996	9.31	-5.00%	0	0	9.00	-5.00%	3 600	400
16.1.1997	9.41	+4.90%	0	0	12.00	0.00%	1 200	100
17.9.1996	9.80	0.00%	0	0		+6.00%	0	0
16.9.1996	9.80	0.00%	0	0	9.00	-5.00%	900	100
13.9.1996	9.80	0.00%	0	0		+6.00%	0	0
12.9.1996	9.80	0.00%	0	0	9.00	0.00%	81	9
11.9.1996	9.80	0.00%	0	0	9.00	0.00%	4 496	500
10.9.1996	9.80	0.00%	0	0	9.00	-5.00%	4 500	500
9.9.1996	9.80	0.00%	0	0		+6.00%	0	0
6.9.1996	9.80	0.00%	0	0	9.00	-10.00%	900	100
5.9.1996	9.80	0.00%	0	0		-2.00%	0	0
4.9.1996	9.80	0.00%	0	0		-8.00%	0	0
3.9.1996	9.80	0.00%	0	0		-3.00%	0	0
2.9.1996	9.80	0.00%	0	0		0.00%	0	0
30.8.1996	9.80	0.00%	0	0	11.50	0.00%	9 166	797
29.8.1996	9.80	0.00%	0	0	11.50	+1.00%	18 504	1 609
28.8.1996	9.80	0.00%	0	0	11.50	+1.00%	4 560	400
27.8.1996	9.80	-4.94%	2 940	300	11.30	-6.00%	2 260	200
17.1.1997	9.88	+4.99%	0	0		+8.33%	0
26.8.1996	10.31	-4.97%	0	0		0.00%	0	0
20.1.1997	10.37	+4.95%	0	0		0.00%	0
12.8.1996	10.45	0.00%	0	0		+10.00%	0	0
9.8.1996	10.45	0.00%	0	0	10.00	+5.00%	1 000	100
8.8.1996	10.45	0.00%	0	0	9.50	+4.00%	1 900	200
7.8.1996	10.45	0.00%	0	0		+1.00%	0	0
6.8.1996	10.45	0.00%	0	0	9.00	-10.00%	900	100
5.8.1996	10.45	0.00%	0	0	10.00	-8.00%	750	75
2.8.1996	10.45	0.00%	0	0	10.00	-2.00%	4 334	400
1.8.1996	10.45	0.00%	0	0	11.00	-4.00%	2 200	200
31.7.1996	10.45	0.00%	0	0		+5.00%	0	0
30.7.1996	10.45	0.00%	0	0	11.00	0.00%	2 200	200
29.7.1996	10.45	0.00%	0	0	11.00	+5.00%	2 200	200
26.7.1996	10.45	-5.00%	3 135	300	10.50	0.00%	1 050	100
17.7.1996	10.80	0.00%	0	0		+2.00%	0	0
16.7.1996	10.80	0.00%	0	0	10.00	-9.00%	2 000	200
15.7.1996	10.80	-1.81%	3 240	300		+4.00%	0	0
23.8.1996	10.85	-4.99%	0	0		-1.00%	0	0
21.1.1997	10.88	+4.91%	0	0			0	0
13.8.1996	10.97	+4.97%	13 164	1 200		0.00%	0	0
19.7.1996	11.00	0.00%	0	0		0.00%	0	0
18.7.1996	11.00	+1.85%	605	55		+8.00%	0	0
12.7.1996	11.00	-1.78%	23 100	2 100	10.60	-4.00%	1 060	100
‹‹ First 20    ‹ Previous 60 Next 60 ›