K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	7.77	+5.00%	0	0	9.00	+12.50%	1 800	200
27.9.1996	7.00	+2.04%	3 500	500	6.00	-14.28%	1 800	300
21.2.1997	15.30	0.00%	0	0	18.50	+5.11%	1 850	100
4.7.1997	17.10	0.00%	0	0	18.50	+2.77%	1 850	100
9.7.1997	17.95	0.00%	0	0	19.00	0.00%	1 900	100
1.8.1997	18.48	0.00%	1 848	100	19.00	-5.00%	1 900	100
29.7.1997	18.48	0.00%	0	0	19.00	-3.35%	1 900	100
21.7.1997	18.48	+5.00%	1 848	100	19.00	-5.00%	1 900	100
8.8.1996	10.45	0.00%	0	0	9.50	+4.00%	1 900	200
25.7.1997	18.48	0.00%	0	0	19.50	+0.87%	1 950	100
11.7.1997	17.60	0.00%	0	0	19.90		1 990	100
10.7.1997	17.60	-1.94%	3 520	200	20.00	+5.26%	2 000	100
30.7.1997	18.48	0.00%	0	0	20.00	+5.26%	2 000	100
16.7.1996	10.80	0.00%	0	0	10.00	-9.00%	2 000	200
18.8.1997	21.31	0.00%	0	0	21.40	-4.03%	2 140	100
2.9.1997	22.10	0.00%	0	0	21.60	+2.36%	2 160	100
8.9.1997	21.50	0.00%	0	0	22.00	+0.91%	2 200	100
24.7.1996	11.00	-4.76%	1 100	100	11.00	0.00%	2 200	200
1.8.1996	10.45	0.00%	0	0	11.00	-4.00%	2 200	200
30.7.1996	10.45	0.00%	0	0	11.00	0.00%	2 200	200
29.7.1996	10.45	0.00%	0	0	11.00	+5.00%	2 200	200
27.8.1996	9.80	-4.94%	2 940	300	11.30	-6.00%	2 260	200
26.11.1996	5.09	+4.94%	0	0	8.00	-5.00%	2 280	300
8.11.1996	4.10	0.00%	0	0	5.00	+11.62%	2 400	500
9.10.1996	6.01	-4.90%	0	0	6.00	0.00%	2 400	400
31.10.1996	4.10	0.00%	0	0	5.00	0.00%	2 500	500
30.10.1996	4.10	+2.24%	410	100	5.00	-16.66%	2 500	500
8.7.1997	17.95	0.00%	0	0	19.00	0.00%	2 850	150
21.5.1996	25.00	+4.16%	17 750	710	25.80	-1.00%	2 855	110
28.6.1996	14.30	-4.21%	4 433	310	14.30	-1.00%	2 860	200
27.6.1996	14.93	-4.96%	0	0	14.40	+5.00%	2 880	200
15.9.1995					29.00	-2.00%	2 900	100
14.9.1995					29.50	-5.00%	2 950	100
3.2.1997	14.55	0.00%	0	0	15.00	-6.25%	3 000	200
13.5.1997	15.89	-4.96%	1 589	100	16.70	-1.27%	3 160	194
9.5.1997	15.93	+4.94%	0	0	15.80	-1.06%	3 160	200
10.4.1997	13.20	+0.76%	1 320	100	16.00	+5.26%	3 200	200
27.3.1997	14.50	+0.06%	23 809	1 642	16.00	0.00%	3 200	200
19.6.1996	14.50	0.00%	0	0	16.00	-2.00%	3 200	200
3.6.1997	15.80	0.00%	4 740	300	16.10	+3.87%	3 220	200
18.4.1997	14.46	0.00%	0	0	16.50	-1.40%	3 230	200
25.4.1997	14.65	+4.94%	2 198	150	16.30	-1.21%	3 260	200
31.5.1996	18.41	-4.95%	0	0	16.00	-4.00%	3 270	200
16.4.1997	13.78	-4.96%	1 378	100	15.60	-2.50%	3 276	210
14.2.1997	15.30	0.00%	0	0	17.00		3 300	200
12.6.1997	16.27	0.00%	0	0	16.50	-2.94%	3 300	200
19.3.1997	16.05	0.00%	1 605	100	16.00	-4.36%	3 360	210
10.7.1996	11.58	-4.92%	4 632	400	12.00	-3.00%	3 500	300
25.6.1997	15.59	0.00%	0	0	17.50		3 500	200
9.1.1996					35.00	-8.00%	3 500	100
19.11.1996	4.62	0.00%	0	0	7.00	+6.15%	3 520	510
2.7.1997	16.60	+3.55%	1 660	100	18.00	-0.83%	3 550	200
18.9.1996	9.31	-5.00%	0	0	9.00	-5.00%	3 600	400
8.7.1996	12.82	-4.96%	0	0	12.00	-7.00%	3 610	300
28.1.1997	13.20	+4.92%	1 452	110	15.00	-2.66%	3 650	250
21.6.1996	15.00	+3.44%	1 500	100	15.00	-7.00%	3 665	255
3.4.1996	40.62	-4.98%	32 496	800	37.60	-7.00%	3 760	100
17.4.1996	40.80	+0.74%	89 760	2 200	38.60	-6.00%	3 860	100
4.7.1996	13.49	-5.00%	0	0	13.00	-9.00%	3 900	300
16.8.1996	12.68	+4.96%	0	0	13.00	0.00%	3 900	300
‹‹ First 20    ‹ Previous 60 Next 60 ›