K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997	16.03	+0.18%	1 603	100	17.90	+1.12%	1 790	100
19.6.1997	15.50	0.00%	0	0	17.30	+0.40%	1 730	100
10.6.1997	15.50	0.00%	0	0	17.00	0.00%	1 700	100
9.6.1997	15.50	0.00%	0	0	17.00	+2.84%	1 700	100
21.5.1997	15.05	0.00%	0	0	16.30	-0.60%	1 630	100
5.6.1996	15.79	-4.99%	9 853	624	16.50	+2.00%	1 650	100
17.4.1996	40.80	+0.74%	89 760	2 200	38.60	-6.00%	3 860	100
3.4.1996	40.62	-4.98%	32 496	800	37.60	-7.00%	3 760	100
20.12.1995					42.00	-9.00%	4 200	100
9.1.1996					35.00	-8.00%	3 500	100
15.9.1995					29.00	-2.00%	2 900	100
14.9.1995					29.50	-5.00%	2 950	100
21.5.1996	25.00	+4.16%	17 750	710	25.80	-1.00%	2 855	110
5.11.1996	4.10	0.00%	0	0	4.10	-2.38%	451	110
21.12.1995					38.00	-9.00%	4 834	127
8.7.1997	17.95	0.00%	0	0	19.00	0.00%	2 850	150
13.5.1997	15.89	-4.96%	1 589	100	16.70	-1.27%	3 160	194
25.11.1996	4.85	+4.97%	0	0	8.00	+14.28%	1 576	197
10.1.1997	7.77	+5.00%	0	0	9.00	+12.50%	1 800	200
23.12.1996	6.10	+0.82%	671	110	6.00	+3.62%	1 200	200
13.11.1996	4.30	0.00%	0	0	6.00	+20.00%	1 200	200
16.7.1996	10.80	0.00%	0	0	10.00	-9.00%	2 000	200
24.7.1996	11.00	-4.76%	1 100	100	11.00	0.00%	2 200	200
28.6.1996	14.30	-4.21%	4 433	310	14.30	-1.00%	2 860	200
27.6.1996	14.93	-4.96%	0	0	14.40	+5.00%	2 880	200
19.6.1996	14.50	0.00%	0	0	16.00	-2.00%	3 200	200
27.8.1996	9.80	-4.94%	2 940	300	11.30	-6.00%	2 260	200
8.8.1996	10.45	0.00%	0	0	9.50	+4.00%	1 900	200
1.8.1996	10.45	0.00%	0	0	11.00	-4.00%	2 200	200
30.7.1996	10.45	0.00%	0	0	11.00	0.00%	2 200	200
29.7.1996	10.45	0.00%	0	0	11.00	+5.00%	2 200	200
9.5.1997	15.93	+4.94%	0	0	15.80	-1.06%	3 160	200
18.4.1997	14.46	0.00%	0	0	16.50	-1.40%	3 230	200
25.4.1997	14.65	+4.94%	2 198	150	16.30	-1.21%	3 260	200
27.3.1997	14.50	+0.06%	23 809	1 642	16.00	0.00%	3 200	200
10.4.1997	13.20	+0.76%	1 320	100	16.00	+5.26%	3 200	200
3.2.1997	14.55	0.00%	0	0	15.00	-6.25%	3 000	200
14.2.1997	15.30	0.00%	0	0	17.00		3 300	200
2.7.1997	16.60	+3.55%	1 660	100	18.00	-0.83%	3 550	200
25.6.1997	15.59	0.00%	0	0	17.50		3 500	200
3.6.1997	15.80	0.00%	4 740	300	16.10	+3.87%	3 220	200
12.6.1997	16.27	0.00%	0	0	16.50	-2.94%	3 300	200
15.7.1997	18.48	0.00%	0	0	19.50	-3.12%	3 900	200
6.8.1997	18.48	0.00%	0	0	20.00	0.00%	4 000	200
8.8.1997	18.48	0.00%	0	0	20.10	-0.04%	4 020	200
20.8.1997	21.31	0.00%	0	0	23.00	0.00%	4 600	200
28.8.1997	22.10	0.00%	0	0	22.20	-2.88%	4 380	200
9.9.1997	21.50	0.00%	0	0	21.10		4 220	200
5.9.1997	21.50	0.00%	0	0	22.40	-0.90%	4 360	200
10.12.1997					44.20	-3.14%	8 680	200
3.12.1997					44.50	+2.25%	8 900	200
15.9.1997	22.50	0.00%	6 750	300	24.00	+2.97%	4 700	200
10.1.1996					32.00	-9.00%	6 400	200
31.5.1996	18.41	-4.95%	0	0	16.00	-4.00%	3 270	200
6.10.1995					27.00	-7.00%	5 400	200
19.12.1997					46.80	+0.27%	9 406	201
4.12.1996	5.07	0.00%	0	0	7.00	+12.90%	1 428	204
23.1.1996					25.00	+7.00%	5 000	204
19.3.1997	16.05	0.00%	1 605	100	16.00	-4.36%	3 360	210
16.4.1997	13.78	-4.96%	1 378	100	15.60	-2.50%	3 276	210
‹‹ First 20    ‹ Previous 60 Next 60 ›