K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996					21.00	+7.00%	64 859	2 873
10.2.1997	15.00	+3.09%	1 500	100	16.00	+6.75%	54 150	3 200
6.11.1997					37.00	+6.72%	43 810	1 200
31.10.1997					34.90	+6.72%	51 190	1 500
31.1.1997	14.55	+4.97%	1 455	100	16.00	+6.66%	31 632	1 977
28.11.1996	5.08	-4.86%	0	0	8.00	+6.66%	11 480	1 435
8.10.1997					26.10	+6.65%	31 550	1 200
2.10.1997					25.00	+6.45%	32 400	1 300
19.11.1996	4.62	0.00%	0	0	7.00	+6.15%	3 520	510
7.10.1997					25.00	+6.11%	138 316	5 610
3.11.1997					37.00	+6.06%	79 630	2 200
2.2.1996					23.00	+6.00%	34 000	1 400
8.12.1995					31.50	+6.00%	53 630	1 595
26.2.1996	39.90	-5.00%	0	0	29.00	+6.00%	45 410	1 600
19.2.1996	42.00	0.00%	0	0	25.10	+6.00%	70 549	2 458
30.11.1995					28.00	+6.00%	32 600	1 200
4.12.1995					30.00	+6.00%	114 962	3 878
21.11.1995					20.00	+6.00%	20 610	1 033
13.9.1996	9.80	0.00%	0	0		+6.00%	0	0
17.9.1996	9.80	0.00%	0	0		+6.00%	0	0
9.9.1996	9.80	0.00%	0	0		+6.00%	0	0
10.11.1997					43.00	+5.97%	29 050	700
7.3.1997	16.05	0.00%	0	0	16.50	+5.91%	74 468	4 201
12.11.1997					40.30	+5.80%	158 150	3 500
18.12.1997					45.20	+5.58%	52 830	1 132
10.9.1997	21.50	0.00%	0	0	22.10	+5.45%	17 800	800
17.11.1997					43.50	+5.35%	64 500	1 400
20.10.1997					35.00	+5.33%	13 750	400
14.10.1997					28.60	+5.30%	34 760	1 200
4.8.1997	18.48	0.00%	0	0	20.00	+5.26%	7 000	350
30.7.1997	18.48	0.00%	0	0	20.00	+5.26%	2 000	100
22.7.1997	18.48	0.00%	1 848	100		+5.26%	0
10.7.1997	17.60	-1.94%	3 520	200	20.00	+5.26%	2 000	100
10.4.1997	13.20	+0.76%	1 320	100	16.00	+5.26%	3 200	200
21.2.1997	15.30	0.00%	0	0	18.50	+5.11%	1 850	100
17.4.1997	14.46	+4.93%	0	0	16.50	+5.00%	16 380	1 000
9.8.1996	10.45	0.00%	0	0	10.00	+5.00%	1 000	100
31.7.1996	10.45	0.00%	0	0		+5.00%	0	0
29.7.1996	10.45	0.00%	0	0	11.00	+5.00%	2 200	200
23.7.1996	11.55	0.00%	0	0	11.00	+5.00%	1 100	100
27.6.1996	14.93	-4.96%	0	0	14.40	+5.00%	2 880	200
7.6.1996	15.01	0.00%	0	0		+5.00%	0	0
23.4.1996	37.80	+0.80%	41 580	1 100	37.00	+5.00%	83 057	2 231
27.11.1995					25.00	+5.00%	70 586	2 874
29.11.1995					26.00	+5.00%	42 242	1 642
31.10.1995					23.00	+5.00%	14 191	617
27.3.1996	42.11	+2.70%	33 056	785	41.00	+5.00%	48 600	1 200
6.11.1996	4.10	0.00%	0	0	4.30	+4.87%	430	100
12.9.1997	22.50	+4.65%	2 250	100	20.00	+4.87%	38 961	1 707
23.9.1997	24.25	+4.97%	0	0	25.00	+4.84%	25 190	1 020
15.11.1996	4.40	+2.32%	440	100		+4.71%	0
7.1.1997	6.72	0.00%	0	0		+4.52%	0
30.4.1997	13.50	-3.01%	2 700	200		+4.49%	0
6.3.1997	16.05	0.00%	0	0	16.00	+4.43%	91 659	5 477
14.5.1997	15.84	-0.31%	3 168	200		+4.42%	0
12.5.1997	16.72	+4.95%	836	50	16.30	+4.36%	37 930	2 300
17.6.1997	15.51	+0.06%	3 102	200	17.30	+4.21%	5 190	300
2.10.1996	7.00	0.00%	0	0		+4.19%	0	0
8.8.1996	10.45	0.00%	0	0	9.50	+4.00%	1 900	200
15.4.1996	40.00	+1.26%	81 640	2 041	40.10	+4.00%	49 825	1 250
‹‹ First 20    ‹ Previous 60 Next 60 ›