K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2000					87.00	+16.00%	0	0
25.8.2000					75.00	-4.94%	0	0
24.8.2000					78.90	-9.82%	0	0
23.8.2000					87.50	+15.89%	0	0
22.8.2000					75.50	-15.92%	0	0
21.8.2000					89.80	+15.87%	0	0
18.8.2000					77.50	-9.88%	0	0
17.8.2000					86.00	-4.97%	8 600	100
16.8.2000					90.50	-9.86%	0	0
15.8.2000					100.40	+15.93%	10 040	100
14.8.2000					86.60	-9.88%	0	0
11.8.2000					96.10	+9.95%	0	0
10.8.2000					87.40	-9.80%	8 740	100
9.8.2000					96.90	+15.90%	0	0
8.8.2000					83.60	-4.89%	0	0
7.8.2000					87.90	-13.14%	0	0
4.8.2000					101.20	+2.53%	0	0
3.8.2000					98.70	+15.84%	0	0
2.8.2000					85.20	-4.91%	0	0
1.8.2000					89.60	-9.85%	0	0
31.7.2000					99.40	+1.32%	9 940	100
28.7.2000					98.10	+0.10%	5 396	55
27.7.2000					98.00	+15.97%	0	0
26.7.2000					84.50	-4.94%	0	0
25.7.2000					88.90	-9.83%	0	0
24.7.2000					98.60	+15.86%	0	0
21.7.2000					85.10	-4.91%	0	0
20.7.2000					89.50	-9.86%	0	0
19.7.2000					99.30	+16.00%	0	0
18.7.2000					85.60	-9.89%	0	0
17.7.2000					95.00	+17.71%	0	0
14.7.2000					80.70	-5.61%	0	0
13.7.2000					85.50	-9.61%	0	0
12.7.2000					94.60	+9.87%	0	0
11.7.2000					86.10	-1.60%	0	0
10.7.2000					87.50	-9.97%	0	0
7.7.2000					97.20	+0.10%	0	0
4.7.2000					97.10	-9.33%	0	0
3.7.2000					107.10	+15.90%	0	0
30.6.2000					92.40	-9.85%	0	0
29.6.2000					102.50	+15.95%	0	0
28.6.2000					88.40	-9.88%	0	0
27.6.2000					98.10	-9.41%	19 620	200
26.6.2000					108.30	+4.94%	10 830	100
23.6.2000					103.20	+15.82%	0	0
22.6.2000					89.10	-9.81%	0	0
21.6.2000					98.80	+9.89%	0	0
20.6.2000					89.90	-4.96%	8 990	100
19.6.2000					94.60	0.00%	0	0
16.6.2000					94.60	-9.81%	0	0
15.6.2000					104.90	+9.95%	0	0
14.6.2000					95.40	+9.78%	0	0
13.6.2000					86.90	-4.92%	0	0
12.6.2000					91.40	-9.86%	0	0
9.6.2000					101.40	+9.85%	0	0
8.6.2000					92.30	-9.86%	0	0
7.6.2000					102.40	+9.87%	10 240	100
6.6.2000					93.20	-4.89%	0	0
5.6.2000					98.00	-9.84%	0	0
2.6.2000					108.70	+5.43%	10 870	100
‹‹ First 20    Next 60 ›