K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 4.01 | -4.97% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
8.11.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
7.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
6.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | +4.87% | 430 | 100 | ||||||
5.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.10 | -2.38% | 451 | 110 | ||||||
4.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
1.11.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
31.10.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 500 | 500 | ||||||
30.10.1996 | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
25.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
24.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | -9.09% | 500 | 100 | ||||||
23.10.1996 | 4.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 4.22 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
21.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
18.10.1996 | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
14.11.1996 | 4.30 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
13.11.1996 | 4.30 | 0.00% | 0 | 0 | 6.00 | +20.00% | 1 200 | 200 | ||||||
12.11.1996 | 4.30 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
11.11.1996 | 4.30 | +4.87% | 0 | 0 | -3.12% | 0 | ||||||||
15.11.1996 | 4.40 | +2.32% | 440 | 100 | +4.71% | 0 | ||||||||
17.10.1996 | 4.44 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
21.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
20.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | +1.44% | 19 824 | 2 832 | ||||||
19.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | +6.15% | 3 520 | 510 | ||||||
18.11.1996 | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
16.10.1996 | 4.67 | -4.88% | 0 | 0 | -14.28% | 0 | 0 | |||||||
25.11.1996 | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
15.10.1996 | 4.91 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
11.12.1996 | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
10.12.1996 | 5.00 | 0.00% | 0 | 0 | -11.66% | 0 | ||||||||
9.12.1996 | 5.00 | 0.00% | 0 | 0 | 5.00 | -5.66% | 1 700 | 300 | ||||||
6.12.1996 | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
5.12.1996 | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
4.12.1996 | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
3.12.1996 | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
2.12.1996 | 5.07 | -4.87% | 507 | 100 | -2.57% | 0 | ||||||||
28.11.1996 | 5.08 | -4.86% | 0 | 0 | 8.00 | +6.66% | 11 480 | 1 435 | ||||||
26.11.1996 | 5.09 | +4.94% | 0 | 0 | 8.00 | -5.00% | 2 280 | 300 | ||||||
14.10.1996 | 5.16 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
29.11.1996 | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
27.11.1996 | 5.34 | +4.91% | 0 | 0 | 7.50 | -1.31% | 750 | 100 | ||||||
11.10.1996 | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||||
16.12.1996 | 5.51 | +4.95% | 0 | 0 | +12.88% | 0 | ||||||||
10.10.1996 | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
17.12.1996 | 5.78 | +4.90% | 0 | 0 | +3.91% | 0 | ||||||||
9.10.1996 | 6.01 | -4.90% | 0 | 0 | 6.00 | 0.00% | 2 400 | 400 | ||||||
20.12.1996 | 6.05 | -4.87% | 1 210 | 200 | 0.00% | 0 | ||||||||
18.12.1996 | 6.06 | +4.84% | 0 | 0 | -4.59% | 0 | ||||||||
30.12.1996 | 6.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
27.12.1996 | 6.10 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
23.12.1996 | 6.10 | +0.82% | 671 | 110 | 6.00 | +3.62% | 1 200 | 200 | ||||||
8.10.1996 | 6.32 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.12.1996 | 6.36 | +4.95% | 0 | 0 | -0.51% | 0 | ||||||||
31.12.1996 | 6.40 | +4.91% | 0 | 0 | -1.95% | 0 | ||||||||
7.10.1996 | 6.65 | -5.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
7.1.1997 | 6.72 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
6.1.1997 | 6.72 | +5.00% | 0 | 0 | +3.79% | 0 | ||||||||
|