K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					108.90	+0.83%	109	1
22.11.1999					108.70	-0.09%	109	1
16.4.1999					110.10	-0.09%	110	1
16.8.1999					92.10	+1.09%	184	2
22.11.1996	4.62	0.00%	0	0	7.00	0.00%	28	4
6.12.1999					107.90	-0.46%	540	5
10.6.1998					104.60	+1.61%	523	5
12.9.1996	9.80	0.00%	0	0	9.00	0.00%	81	9
6.3.2000					103.20	+9.78%	1 032	10
28.7.1999					98.60	+11.91%	986	10
11.6.1999					92.00	-9.44%	920	10
2.7.1998					110.00	+0.27%	1 100	10
10.4.2000					108.20	+0.09%	2 164	20
24.8.1999					92.60	-7.40%	1 852	20
15.6.1999					91.00	-9.45%	1 820	20
17.8.1998					112.40	-0.08%	2 473	22
17.6.1996	14.50	0.00%	0	0	16.00	0.00%	528	33
20.6.1996	14.50	0.00%	0	0	15.50	-3.00%	698	45
6.8.1999					103.40	+0.19%	5 170	50
26.4.1999					110.40	-4.58%	5 520	50
20.8.1996	12.65	-4.95%	0	0	14.00	0.00%	700	50
28.7.2000					98.10	+0.10%	5 396	55
11.2.1999					100.00	-7.40%	5 500	55
5.8.1996	10.45	0.00%	0	0	10.00	-8.00%	750	75
21.8.1998					106.70	-4.04%	8 323	78
13.3.2000					108.00	0.00%	8 640	80
5.4.2000					108.10	-0.18%	8 648	80
5.1.1999					103.10	-1.80%	9 382	91
23.11.1999					108.70	0.00%	10 218	94
8.11.1999					109.00	-2.67%	10 355	95
17.11.1999					108.80	+3.61%	10 336	95
3.12.1999					108.40	+8.07%	10 298	95
29.11.1996	5.33	+4.92%	0	0	7.00	-12.50%	672	96
26.2.1999					108.90	-0.09%	10 672	98
10.5.2000					103.00	+15.86%	10 300	100
17.5.2000					87.70	-4.98%	8 770	100
17.4.2000					107.30	-0.92%	10 730	100
21.4.2000					107.10	0.00%	10 710	100
31.7.2000					99.40	+1.32%	9 940	100
10.8.2000					87.40	-9.80%	8 740	100
15.8.2000					100.40	+15.93%	10 040	100
17.8.2000					86.00	-4.97%	8 600	100
2.6.2000					108.70	+5.43%	10 870	100
7.6.2000					102.40	+9.87%	10 240	100
20.6.2000					89.90	-4.96%	8 990	100
26.6.2000					108.30	+4.94%	10 830	100
17.1.2000					108.10	0.00%	10 810	100
19.1.2000					108.10	-2.70%	10 810	100
25.1.2000					108.10	-2.70%	10 810	100
31.1.2000					108.10	-2.70%	10 810	100
21.2.2000					95.20	-11.85%	9 520	100
2.12.1999					100.30	-4.11%	10 030	100
8.10.1999					98.00	+9.98%	9 800	100
24.9.1999					104.00	+0.09%	10 400	100
28.9.1999					93.80	-9.80%	9 380	100
15.10.1999					100.30	+9.97%	10 030	100
2.11.1999					101.30	-6.20%	10 130	100
30.9.1999					103.10	0.00%	10 310	100
4.10.1999					86.30	-7.10%	8 630	100
6.10.1999					81.00	-14.64%	8 100	100
‹‹ First 20    Next 60 ›