K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 14.50 | 0.00% | 11 600 | 800 | 16.00 | +4.00% | 8 000 | 500 | ||||||
17.6.1996 | 14.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
18.6.1996 | 14.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 14.50 | 0.00% | 0 | 0 | 16.00 | -2.00% | 3 200 | 200 | ||||||
20.6.1996 | 14.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 698 | 45 | ||||||
21.6.1996 | 15.00 | +3.44% | 1 500 | 100 | 15.00 | -7.00% | 3 665 | 255 | ||||||
24.6.1996 | 15.75 | +5.00% | 0 | 0 | 15.00 | +4.00% | 1 500 | 100 | ||||||
25.6.1996 | 16.53 | +4.95% | 9 670 | 585 | 14.20 | -5.00% | 8 520 | 600 | ||||||
26.6.1996 | 15.71 | -4.96% | 0 | 0 | 13.70 | -4.00% | 1 370 | 100 | ||||||
27.6.1996 | 14.93 | -4.96% | 0 | 0 | 14.40 | +5.00% | 2 880 | 200 | ||||||
28.6.1996 | 14.30 | -4.21% | 4 433 | 310 | 14.30 | -1.00% | 2 860 | 200 | ||||||
1.7.1996 | 14.30 | 0.00% | 0 | 0 | 13.70 | -4.00% | 1 370 | 100 | ||||||
2.7.1996 | 14.20 | -0.69% | 4 260 | 300 | 14.30 | +4.00% | 4 423 | 310 | ||||||
3.7.1996 | 14.20 | 0.00% | 0 | 0 | 14.30 | 0.00% | 4 781 | 335 | ||||||
4.7.1996 | 13.49 | -5.00% | 0 | 0 | 13.00 | -9.00% | 3 900 | 300 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 12.82 | -4.96% | 0 | 0 | 12.00 | -7.00% | 3 610 | 300 | ||||||
9.7.1996 | 12.18 | -4.99% | 7 308 | 600 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 11.58 | -4.92% | 4 632 | 400 | 12.00 | -3.00% | 3 500 | 300 | ||||||
11.7.1996 | 11.20 | -3.28% | 1 120 | 100 | 11.00 | -6.00% | 1 100 | 100 | ||||||
12.7.1996 | 11.00 | -1.78% | 23 100 | 2 100 | 10.60 | -4.00% | 1 060 | 100 | ||||||
15.7.1996 | 10.80 | -1.81% | 3 240 | 300 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 10.80 | 0.00% | 0 | 0 | 10.00 | -9.00% | 2 000 | 200 | ||||||
17.7.1996 | 10.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 11.00 | +1.85% | 605 | 55 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 11.55 | +5.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
23.7.1996 | 11.55 | 0.00% | 0 | 0 | 11.00 | +5.00% | 1 100 | 100 | ||||||
24.7.1996 | 11.00 | -4.76% | 1 100 | 100 | 11.00 | 0.00% | 2 200 | 200 | ||||||
25.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
26.7.1996 | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
29.7.1996 | 10.45 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
30.7.1996 | 10.45 | 0.00% | 0 | 0 | 11.00 | 0.00% | 2 200 | 200 | ||||||
31.7.1996 | 10.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 10.45 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
2.8.1996 | 10.45 | 0.00% | 0 | 0 | 10.00 | -2.00% | 4 334 | 400 | ||||||
5.8.1996 | 10.45 | 0.00% | 0 | 0 | 10.00 | -8.00% | 750 | 75 | ||||||
6.8.1996 | 10.45 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
7.8.1996 | 10.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 10.45 | 0.00% | 0 | 0 | 9.50 | +4.00% | 1 900 | 200 | ||||||
9.8.1996 | 10.45 | 0.00% | 0 | 0 | 10.00 | +5.00% | 1 000 | 100 | ||||||
12.8.1996 | 10.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 10.97 | +4.97% | 13 164 | 1 200 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 11.51 | +4.92% | 0 | 0 | 12.00 | +9.00% | 1 200 | 100 | ||||||
15.8.1996 | 12.08 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 12.68 | +4.96% | 0 | 0 | 13.00 | 0.00% | 3 900 | 300 | ||||||
19.8.1996 | 13.31 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 12.65 | -4.95% | 0 | 0 | 14.00 | 0.00% | 700 | 50 | ||||||
21.8.1996 | 12.02 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 11.42 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 10.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 10.31 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 9.80 | -4.94% | 2 940 | 300 | 11.30 | -6.00% | 2 260 | 200 | ||||||
28.8.1996 | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 4 560 | 400 | ||||||
29.8.1996 | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 18 504 | 1 609 | ||||||
30.8.1996 | 9.80 | 0.00% | 0 | 0 | 11.50 | 0.00% | 9 166 | 797 | ||||||
2.9.1996 | 9.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 9.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 9.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 9.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
9.9.1996 | 9.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 4 500 | 500 | ||||||
11.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 496 | 500 | ||||||
12.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
13.9.1996 | 9.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 900 | 100 | ||||||
17.9.1996 | 9.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 9.31 | -5.00% | 0 | 0 | 9.00 | -5.00% | 3 600 | 400 | ||||||
19.9.1996 | 8.85 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 8.41 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1996 | 7.99 | -4.99% | 0 | 0 | -6.11% | 0 | 0 | |||||||
24.9.1996 | 7.60 | -4.88% | 0 | 0 | -0.59% | 0 | 0 | |||||||
25.9.1996 | 7.22 | -5.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
26.9.1996 | 6.86 | -4.98% | 0 | 0 | -12.50% | 0 | 0 | |||||||
27.9.1996 | 7.00 | +2.04% | 3 500 | 500 | 6.00 | -14.28% | 1 800 | 300 | ||||||
30.9.1996 | 7.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
1.10.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 7.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
3.10.1996 | 7.00 | 0.00% | 0 | 0 | +8.35% | 0 | 0 | |||||||
4.10.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 6.65 | -5.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
8.10.1996 | 6.32 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1996 | 6.01 | -4.90% | 0 | 0 | 6.00 | 0.00% | 2 400 | 400 | ||||||
10.10.1996 | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
11.10.1996 | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||||
14.10.1996 | 5.16 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 4.91 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 4.67 | -4.88% | 0 | 0 | -14.28% | 0 | 0 | |||||||
17.10.1996 | 4.44 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
21.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
22.10.1996 | 4.22 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 4.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | -9.09% | 500 | 100 | ||||||
25.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
29.10.1996 | 4.01 | -4.97% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
30.10.1996 | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
31.10.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 500 | 500 | ||||||
1.11.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
4.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
5.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.10 | -2.38% | 451 | 110 | ||||||
6.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | +4.87% | 430 | 100 | ||||||
7.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
8.11.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
11.11.1996 | 4.30 | +4.87% | 0 | 0 | -3.12% | 0 | ||||||||
12.11.1996 | 4.30 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
13.11.1996 | 4.30 | 0.00% | 0 | 0 | 6.00 | +20.00% | 1 200 | 200 | ||||||
14.11.1996 | 4.30 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
15.11.1996 | 4.40 | +2.32% | 440 | 100 | +4.71% | 0 | ||||||||
18.11.1996 | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
19.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | +6.15% | 3 520 | 510 | ||||||
20.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | +1.44% | 19 824 | 2 832 | ||||||
21.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
22.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
25.11.1996 | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
26.11.1996 | 5.09 | +4.94% | 0 | 0 | 8.00 | -5.00% | 2 280 | 300 | ||||||
27.11.1996 | 5.34 | +4.91% | 0 | 0 | 7.50 | -1.31% | 750 | 100 | ||||||
28.11.1996 | 5.08 | -4.86% | 0 | 0 | 8.00 | +6.66% | 11 480 | 1 435 | ||||||
29.11.1996 | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
2.12.1996 | 5.07 | -4.87% | 507 | 100 | -2.57% | 0 | ||||||||
3.12.1996 | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
4.12.1996 | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
5.12.1996 | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
6.12.1996 | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
9.12.1996 | 5.00 | 0.00% | 0 | 0 | 5.00 | -5.66% | 1 700 | 300 | ||||||
10.12.1996 | 5.00 | 0.00% | 0 | 0 | -11.66% | 0 | ||||||||
11.12.1996 | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
12.12.1996 | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
13.12.1996 | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
16.12.1996 | 5.51 | +4.95% | 0 | 0 | +12.88% | 0 | ||||||||
17.12.1996 | 5.78 | +4.90% | 0 | 0 | +3.91% | 0 | ||||||||
18.12.1996 | 6.06 | +4.84% | 0 | 0 | -4.59% | 0 | ||||||||
19.12.1996 | 6.36 | +4.95% | 0 | 0 | -0.51% | 0 | ||||||||
20.12.1996 | 6.05 | -4.87% | 1 210 | 200 | 0.00% | 0 | ||||||||
23.12.1996 | 6.10 | +0.82% | 671 | 110 | 6.00 | +3.62% | 1 200 | 200 | ||||||
27.12.1996 | 6.10 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
30.12.1996 | 6.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
31.12.1996 | 6.40 | +4.91% | 0 | 0 | -1.95% | 0 | ||||||||
6.1.1997 | 6.72 | +5.00% | 0 | 0 | +3.79% | 0 | ||||||||
7.1.1997 | 6.72 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
8.1.1997 | 7.05 | +4.91% | 0 | 0 | +16.66% | 0 | ||||||||
9.1.1997 | 7.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
10.1.1997 | 7.77 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 800 | 200 | ||||||
13.1.1997 | 8.15 | +4.89% | 3 260 | 400 | 10.00 | +11.11% | 17 250 | 1 725 | ||||||
14.1.1997 | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
15.1.1997 | 8.97 | +4.91% | 0 | 0 | +9.09% | 0 | ||||||||
16.1.1997 | 9.41 | +4.90% | 0 | 0 | 12.00 | 0.00% | 1 200 | 100 | ||||||
17.1.1997 | 9.88 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
20.1.1997 | 10.37 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 10.88 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 11.42 | +4.96% | 0 | 0 | 13.00 | 0.00% | 1 300 | 100 | ||||||
23.1.1997 | 11.99 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
24.1.1997 | 12.58 | +4.92% | 1 258 | 100 | +7.14% | 0 | ||||||||
27.1.1997 | 12.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 13.20 | +4.92% | 1 452 | 110 | 15.00 | -2.66% | 3 650 | 250 | ||||||
29.1.1997 | 13.20 | 0.00% | 3 960 | 300 | 16.00 | +9.58% | 11 200 | 700 | ||||||
30.1.1997 | 13.86 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 14.55 | +4.97% | 1 455 | 100 | 16.00 | +6.66% | 31 632 | 1 977 | ||||||
3.2.1997 | 14.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 000 | 200 | ||||||
4.2.1997 | 14.55 | 0.00% | 0 | 0 | 16.00 | +4.00% | 9 360 | 600 | ||||||
5.2.1997 | 14.55 | 0.00% | 0 | 0 | 16.00 | +2.56% | 1 600 | 100 | ||||||
6.2.1997 | 14.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 14.55 | 0.00% | 0 | 0 | 15.50 | -0.93% | 11 100 | 700 | ||||||
10.2.1997 | 15.00 | +3.09% | 1 500 | 100 | 16.00 | +6.75% | 54 150 | 3 200 | ||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.90 | -1.18% | 4 180 | 250 | ||||||
12.2.1997 | 15.10 | +0.66% | 1 661 | 110 | 17.00 | +0.89% | 6 750 | 400 | ||||||
13.2.1997 | 15.30 | +1.32% | 6 120 | 400 | 16.50 | -2.19% | 8 250 | 500 | ||||||
14.2.1997 | 15.30 | 0.00% | 0 | 0 | 17.00 | 3 300 | 200 | |||||||
17.2.1997 | 15.30 | 0.00% | 0 | 0 | 17.00 | +2.18% | 5 396 | 320 | ||||||
18.2.1997 | 15.30 | 0.00% | 0 | 0 | 17.10 | +0.65% | 6 790 | 400 | ||||||
19.2.1997 | 15.30 | 0.00% | 0 | 0 | 18.00 | +3.12% | 5 250 | 300 | ||||||
20.2.1997 | 15.30 | 0.00% | 0 | 0 | 18.00 | +0.57% | 17 600 | 1 000 | ||||||
21.2.1997 | 15.30 | 0.00% | 0 | 0 | 18.50 | +5.11% | 1 850 | 100 | ||||||
24.2.1997 | 16.05 | +4.90% | 6 420 | 400 | 18.00 | -6.21% | 10 778 | 621 | ||||||
25.2.1997 | 16.05 | 0.00% | 3 210 | 200 | 17.00 | +0.05% | 64 114 | 3 692 | ||||||
26.2.1997 | 16.05 | 0.00% | 0 | 0 | 17.40 | -1.09% | 13 740 | 800 | ||||||
27.2.1997 | 16.05 | 0.00% | 0 | 0 | 17.10 | +3.49% | 105 393 | 5 929 | ||||||
28.2.1997 | 16.05 | 0.00% | 3 210 | 200 | 17.30 | -3.32% | 8 590 | 500 | ||||||
3.3.1997 | 16.05 | 0.00% | 0 | 0 | 17.10 | -0.40% | 24 827 | 1 451 | ||||||
4.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.40 | -4.14% | 1 640 | 100 | ||||||
5.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.10 | -2.31% | 12 820 | 800 | ||||||
6.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.00 | +4.43% | 91 659 | 5 477 | ||||||
7.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.50 | +5.91% | 74 468 | 4 201 | ||||||
10.3.1997 | 15.70 | -2.18% | 3 140 | 200 | 18.00 | -0.56% | 44 050 | 2 500 | ||||||
11.3.1997 | 16.40 | +4.45% | 8 200 | 500 | 17.70 | -1.30% | 20 869 | 1 200 | ||||||
12.3.1997 | 16.40 | 0.00% | 0 | 0 | 16.00 | -7.99% | 1 600 | 100 | ||||||
13.3.1997 | 16.40 | 0.00% | 0 | 0 | 16.00 | -2.12% | 9 400 | 600 | ||||||
14.3.1997 | 16.40 | 0.00% | 0 | 0 | 16.00 | +2.17% | 12 800 | 800 | ||||||
17.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | +2.75% | 14 800 | 900 | ||||||
18.3.1997 | 16.05 | -2.13% | 1 605 | 100 | 16.00 | +1.76% | 15 060 | 900 | ||||||
19.3.1997 | 16.05 | 0.00% | 1 605 | 100 | 16.00 | -4.36% | 3 360 | 210 | ||||||
20.3.1997 | 16.05 | 0.00% | 6 420 | 400 | 16.00 | 0.00% | 23 360 | 1 460 | ||||||
21.3.1997 | 16.05 | 0.00% | 3 210 | 200 | 16.00 | -0.25% | 23 950 | 1 500 | ||||||
24.3.1997 | 15.25 | -4.98% | 1 525 | 100 | 16.00 | +0.25% | 8 688 | 543 | ||||||
25.3.1997 | 15.25 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
26.3.1997 | 14.49 | -4.98% | 5 796 | 400 | 16.00 | +3.22% | 20 176 | 1 261 | ||||||
27.3.1997 | 14.50 | +0.06% | 23 809 | 1 642 | 16.00 | 0.00% | 3 200 | 200 | ||||||
28.3.1997 | 13.78 | -4.96% | 4 134 | 300 | 16.00 | 0.00% | 8 160 | 510 | ||||||
1.4.1997 | 13.78 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 550 | 100 | ||||||
|