K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996					25.00	0.00%	46 840	1 900
22.2.1996	42.00	0.00%	0	0	26.50	0.00%	18 470	700
21.2.1996	42.00	0.00%	0	0	26.30	0.00%	68 540	2 600
20.10.1995					24.00	0.00%	23 900	1 000
28.11.1995					25.00	0.00%	26 150	1 066
23.11.1995					22.00	0.00%	143 000	6 500
11.3.1996	45.00	+0.78%	45 000	1 000	41.00	0.00%	62 897	1 600
18.3.1996	44.00	+3.52%	88 000	2 000	41.00	0.00%	31 678	808
14.3.1996	41.99	+3.37%	83 980	2 000	39.00	0.00%	62 236	1 640
10.4.1996	40.50	-0.61%	40 500	1 000	38.50	0.00%	33 900	900
22.5.1996	25.00	0.00%	10 250	410	26.90	0.00%	7 790	300
2.5.1996	36.00	-2.70%	30 600	850	34.80	0.00%	47 350	1 300
13.9.1995					31.00	0.00%	15 500	500
24.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
22.9.1995					32.00	+1.00%	42 340	1 400
28.9.1995					32.00	+1.00%	43 343	1 339
4.10.1995					29.00	+1.00%	20 731	695
9.4.1996	40.75	+0.61%	40 750	1 000	38.10	+1.00%	26 260	700
4.4.1996	41.00	+0.93%	45 797	1 117	37.60	+1.00%	17 362	457
23.2.1996	42.00	0.00%	0	0	28.00	+1.00%	66 790	2 500
6.12.1995					33.00	+1.00%	21 600	700
29.8.1996	9.80	0.00%	0	0	11.50	+1.00%	18 504	1 609
28.8.1996	9.80	0.00%	0	0	11.50	+1.00%	4 560	400
7.8.1996	10.45	0.00%	0	0		+1.00%	0	0
20.11.1996	4.62	0.00%	0	0	7.00	+1.44%	19 824	2 832
17.7.1996	10.80	0.00%	0	0		+2.00%	0	0
5.6.1996	15.79	-4.99%	9 853	624	16.50	+2.00%	1 650	100
18.6.1996	14.50	0.00%	0	0		+2.00%	0	0
22.1.1996					23.00	+2.00%	78 100	3 400
19.3.1996	44.50	+1.13%	84 951	1 909	43.00	+2.00%	51 940	1 300
28.3.1996	42.86	+1.78%	64 547	1 506	41.00	+2.00%	41 387	1 006
26.4.1996	38.00	-0.65%	38 000	1 000	38.00	+2.00%	38 000	1 000
25.4.1996	38.25	+0.57%	37 906	991	37.60	+2.00%	29 950	800
18.4.1996	39.90	-2.20%	87 780	2 200	38.00	+2.00%	62 750	1 600
16.5.1996	26.00	+3.25%	10 400	400	25.90	+2.00%	15 870	600
13.6.1996	14.50	+1.54%	2 900	200	16.00	+2.00%	4 952	322
23.5.1996	25.00	0.00%	20 000	800	26.50	+2.00%	13 250	500
16.4.1996	40.50	+1.25%	24 300	600	41.00	+3.00%	28 659	699
15.3.1996	42.50	+1.21%	85 000	2 000	35.00	+3.00%	43 056	1 100
6.3.1996	46.06	+4.99%	55 272	1 200	48.00	+3.00%	644 177	13 969
25.1.1996					25.00	+3.00%	62 700	2 500
5.12.1995					31.50	+3.00%	55 421	1 817
1.12.1995					29.00	+3.00%	23 009	821
12.12.1995					39.00	+3.00%	91 187	2 383
7.12.1995					33.00	+3.00%	34 950	1 100
19.10.1995					24.00	+3.00%	19 200	800
30.9.1996	7.00	0.00%	0	0		+3.33%	0	0
23.12.1996	6.10	+0.82%	671	110	6.00	+3.62%	1 200	200
17.12.1996	5.78	+4.90%	0	0		+3.91%	0
24.6.1996	15.75	+5.00%	0	0	15.00	+4.00%	1 500	100
14.6.1996	14.50	0.00%	11 600	800	16.00	+4.00%	8 000	500
2.7.1996	14.20	-0.69%	4 260	300	14.30	+4.00%	4 423	310
15.7.1996	10.80	-1.81%	3 240	300		+4.00%	0	0
8.8.1996	10.45	0.00%	0	0	9.50	+4.00%	1 900	200
7.2.1996					26.00	+4.00%	38 896	1 496
6.2.1996					25.10	+4.00%	15 020	600
20.3.1996	44.50	0.00%	44 500	1 000	39.10	+4.00%	33 111	797
25.3.1996	40.50	+0.82%	16 200	400	40.00	+4.00%	80 920	2 023
11.4.1996	41.00	+1.23%	86 469	2 109	39.10	+4.00%	54 930	1 400
15.4.1996	40.00	+1.26%	81 640	2 041	40.10	+4.00%	49 825	1 250
3.6.1996	17.49	-4.99%	0	0	17.00	+4.00%	18 700	1 100
15.5.1996	25.18	-4.98%	15 108	600		+4.00%	0	0
2.10.1996	7.00	0.00%	0	0		+4.19%	0	0
15.11.1996	4.40	+2.32%	440	100		+4.71%	0
6.11.1996	4.10	0.00%	0	0	4.30	+4.87%	430	100
9.8.1996	10.45	0.00%	0	0	10.00	+5.00%	1 000	100
29.7.1996	10.45	0.00%	0	0	11.00	+5.00%	2 200	200
31.7.1996	10.45	0.00%	0	0		+5.00%	0	0
23.7.1996	11.55	0.00%	0	0	11.00	+5.00%	1 100	100
27.6.1996	14.93	-4.96%	0	0	14.40	+5.00%	2 880	200
7.6.1996	15.01	0.00%	0	0		+5.00%	0	0
23.4.1996	37.80	+0.80%	41 580	1 100	37.00	+5.00%	83 057	2 231
27.3.1996	42.11	+2.70%	33 056	785	41.00	+5.00%	48 600	1 200
31.10.1995					23.00	+5.00%	14 191	617
29.11.1995					26.00	+5.00%	42 242	1 642
27.11.1995					25.00	+5.00%	70 586	2 874
8.12.1995					31.50	+6.00%	53 630	1 595
30.11.1995					28.00	+6.00%	32 600	1 200
4.12.1995					30.00	+6.00%	114 962	3 878
21.11.1995					20.00	+6.00%	20 610	1 033
2.2.1996					23.00	+6.00%	34 000	1 400
19.2.1996	42.00	0.00%	0	0	25.10	+6.00%	70 549	2 458
26.2.1996	39.90	-5.00%	0	0	29.00	+6.00%	45 410	1 600
9.9.1996	9.80	0.00%	0	0		+6.00%	0	0
13.9.1996	9.80	0.00%	0	0		+6.00%	0	0
17.9.1996	9.80	0.00%	0	0		+6.00%	0	0
19.11.1996	4.62	0.00%	0	0	7.00	+6.15%	3 520	510
28.11.1996	5.08	-4.86%	0	0	8.00	+6.66%	11 480	1 435
28.2.1996	39.90	-4.75%	79 800	2 000	33.00	+7.00%	130 416	3 952
5.3.1996	43.87	+4.97%	21 935	500	42.00	+7.00%	180 811	4 030
29.3.1996	45.00	+4.99%	240 120	5 336	45.00	+7.00%	74 447	1 694
23.1.1996					25.00	+7.00%	5 000	204
19.1.1996					21.00	+7.00%	64 859	2 873
24.11.1995					23.50	+7.00%	61 100	2 600
17.10.1995					23.00	+7.00%	27 783	1 121
18.9.1995					31.00	+7.00%	9 300	300
12.11.1996	4.30	0.00%	0	0		+7.52%	0
15.8.1996	12.08	+4.95%	0	0		+8.00%	0	0
19.8.1996	13.31	+4.96%	0	0		+8.00%	0	0
18.7.1996	11.00	+1.85%	605	55		+8.00%	0	0
16.11.1995						+8.00%	0	0
4.3.1996	41.79	+5.00%	0	0	42.00	+8.00%	23 100	550
29.2.1996	37.91	-4.98%	64 447	1 700	36.00	+8.00%	123 710	3 460
18.11.1996	4.62	+5.00%	0	0	6.50	+8.33%	650	100
3.10.1996	7.00	0.00%	0	0		+8.35%	0	0
14.8.1996	11.51	+4.92%	0	0	12.00	+9.00%	1 200	100
27.2.1996	41.89	+4.98%	4 189	100	31.00	+9.00%	185 980	6 015
1.3.1996	39.80	+4.98%	35 740	898	39.00	+9.00%	11 700	300
17.5.1996	25.00	-3.84%	10 000	400	29.00	+9.00%	52 923	1 833
15.12.1995					42.00	+9.00%	965 750	19 363
14.12.1995					46.00	+9.00%	216 004	4 726
13.12.1996	5.25	+5.00%	0	0		+9.93%	0
19.9.1996	8.85	-4.94%	0	0		+10.00%	0	0
22.10.1996	4.22	0.00%	0	0	0.00	+10.00%	0	0
12.8.1996	10.45	0.00%	0	0		+10.00%	0	0
13.12.1995					42.00	+10.00%	58 212	1 386
16.2.1996	42.00	0.00%	42	1	27.00	+10.00%	47 385	1 755
22.11.1995						+10.00%	0	0
11.12.1995						+10.00%	0	0
30.10.1995					22.00	+10.00%	41 800	1 900
8.11.1996	4.10	0.00%	0	0	5.00	+11.62%	2 400	500
15.11.1995						+12.00%	0	0
10.10.1995						+12.00%	0	0
16.12.1996	5.51	+4.95%	0	0		+12.88%	0
4.12.1996	5.07	0.00%	0	0	7.00	+12.90%	1 428	204
26.9.1995						+14.00%	0	0
25.11.1996	4.85	+4.97%	0	0	8.00	+14.28%	1 576	197
12.12.1996	5.00	0.00%	0	0	5.00	+15.36%	1 420	300
11.10.1996	5.43	-4.90%	815	150		+16.66%	0	0
29.10.1996	4.01	-4.97%	0	0	0.00	+20.00%	0	0
13.11.1996	4.30	0.00%	0	0	6.00	+20.00%	1 200	200
13.11.1995						+60.00%	0	0
‹‹ First 20    ‹ Previous 200