K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 21.50 | 0.00% | 0 | 0 | 22.10 | -2.20% | 6 530 | 300 | ||||||
| 10.9.1997 | 21.50 | 0.00% | 0 | 0 | 22.10 | +5.45% | 17 800 | 800 | ||||||
| 9.9.1997 | 21.50 | 0.00% | 0 | 0 | 21.10 | 4 220 | 200 | |||||||
| 8.9.1997 | 21.50 | 0.00% | 0 | 0 | 22.00 | +0.91% | 2 200 | 100 | ||||||
| 5.9.1997 | 21.50 | 0.00% | 0 | 0 | 22.40 | -0.90% | 4 360 | 200 | ||||||
| 23.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.00 | +4.84% | 25 190 | 1 020 | ||||||
| 22.9.1997 | 23.10 | 0.00% | 0 | 0 | 24.00 | -2.32% | 14 130 | 600 | ||||||
| 18.9.1997 | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.95% | 24 330 | 1 000 | ||||||
| 17.9.1997 | 23.10 | 0.00% | 0 | 0 | 25.10 | -1.02% | 9 640 | 400 | ||||||
| 29.9.1997 | 26.91 | +4.99% | 0 | 0 | 26.00 | 9 594 | 369 | |||||||
| ||||||||||||||
