KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					0.00	0.00%	0	0
31.12.1997						+4.76%	0
30.12.1997					52.50		210	4
29.12.1997						0.00%	0
23.12.1997					55.00	+1.85%	550	10
22.12.1997					54.00	-10.00%	1 080	20
19.12.1997						0.00%	0
18.12.1997						+1.90%	0
17.12.1997					60.00	-3.47%	1 060	18
16.12.1997						0.00%	0
15.12.1997					61.00	+5.17%	1 220	20
12.12.1997					58.00	-4.91%	1 160	20
11.12.1997						-1.21%	0
10.12.1997						+1.22%	0
9.12.1997						+9.31%	0
8.12.1997						-1.44%	0
5.12.1997					58.00	+2.87%	2 265	40
4.12.1997					55.00	-8.57%	1 211	22
3.12.1997						+4.51%	0
2.12.1997					57.60	-4.31%	576	10
1.12.1997						0.00%	0
28.11.1997						+0.06%	0
27.11.1997					60.20	+0.09%	1 745	29
26.11.1997						+11.29%	0
25.11.1997					54.00	+1.88%	756	14
24.11.1997					53.00	0.00%	2 120	40
21.11.1997					53.00	+0.37%	1 060	20
20.11.1997					52.80	-0.56%	1 584	30
19.11.1997					53.10		743	14
18.11.1997					55.10	-8.16%	331	6
17.11.1997					60.00	-0.14%	540	9
14.11.1997					60.00	-3.17%	2 404	40
13.11.1997					63.00	-1.49%	993	16
12.11.1997					63.00	+5.00%	1 008	16
11.11.1997						0.00%	0
10.11.1997					60.00	+2.21%	1 200	20
7.11.1997					59.10	-8.28%	2 935	50
6.11.1997					64.00	+8.47%	1 280	20
5.11.1997					59.00	-9.11%	590	10
4.11.1997					63.00		1 947	30
3.11.1997					65.60	-1.64%	656	10
31.10.1997						+4.87%	0
30.10.1997					62.10	-6.74%	1 272	20
29.10.1997					68.20	+0.88%	682	10
27.10.1997					67.60	-1.81%	676	10
24.10.1997					68.00	-6.95%	3 856	56
23.10.1997						+9.74%	0
22.10.1997					80.00	-7.63%	2 158	32
21.10.1997					73.00	-0.09%	730	10
20.10.1997					73.00	-9.79%	1 900	26
17.10.1997					81.00	-9.19%	1 134	14
16.10.1997						-0.05%	0
15.10.1997					88.00	-7.98%	5 355	60
14.10.1997						+3.19%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+9.68%	0
8.10.1997						+3.25%	0
7.10.1997					83.00	+9.35%	830	10
6.10.1997						-2.26%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›