KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997						+21.26%	0
22.11.1995						+15.00%	0	0
30.3.1995						+13.00%	0	0
27.11.1995						+12.00%	0	0
28.1.1997						+11.70%	0
26.11.1997						+11.29%	0
27.12.1996						+10.00%	0
20.9.1996						+10.00%	0	0
16.7.1996					133.00	+10.00%	29 792	224
30.1.1996					170.00	+10.00%	1 700	10
29.5.1995					707.00	+10.00%	7 070	10
11.12.1996					111.00	+9.79%	111	1
23.10.1997						+9.74%	0
9.10.1997						+9.68%	0
12.9.1997					54.00	+9.57%	540	10
8.7.1997						+9.52%	0
18.8.1997					45.00	+9.48%	180	4
7.10.1997					83.00	+9.35%	830	10
1.10.1997						+9.35%	0
9.12.1997						+9.31%	0
2.10.1997					83.00	+9.21%	830	10
19.2.1997						+9.09%	0
13.8.1996						+9.00%	0	0
7.3.1996					157.00	+9.00%	785	5
11.1.1996						+9.00%	0	0
9.5.1995					635.00	+9.00%	12 700	20
20.2.1998					65.00	+8.88%	27 271	376
19.8.1997						+8.88%	0
9.7.1997						+8.69%	0
30.4.1997						+8.59%	0
6.11.1997					64.00	+8.47%	1 280	20
11.6.1997					51.00	+8.28%	3 570	70
16.9.1997						+8.25%	0
8.9.1997						+8.23%	0
19.9.1997						+8.09%	0
27.6.1997					44.00	+8.08%	264	6
9.7.1996					135.00	+8.00%	12 705	94
19.3.1996					130.00	+8.00%	2 842	22
5.3.1996					145.00	+8.00%	1 480	10
22.2.1996					143.00	+8.00%	3 692	24
23.1.1996					150.00	+8.00%	3 000	20
29.4.1997					58.00	+7.96%	3 382	54
16.1.1997					110.00	+7.31%	880	8
9.4.1997						+7.30%	0
21.8.1996						+7.00%	0	0
25.4.1996					132.00	+7.00%	3 846	30
29.3.1996						+7.00%	0	0
17.1.1996					142.00	+7.00%	3 408	24
30.10.1995						+7.00%	0	0
3.7.1995					750.00	+7.00%	6 000	8
1.6.1995					710.00	+7.00%	49 400	70
15.5.1995					652.00	+7.00%	7 824	12
12.1.1995					650.00	+7.00%	13 000	20
17.12.1996					102.10	+6.96%	4 260	39
31.1.1997					108.00	+6.93%	3 240	30
11.2.1997					78.00	+6.59%	4 239	56
3.2.1997					115.00	+6.48%	1 035	9
10.9.1997						+6.42%	0
7.11.1996						+6.35%	0
15.10.1996					102.00	+6.25%	3 060	30
‹‹ First 20    Next 60 ›