KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995					641.00	-3.00%	24 590	40
18.5.1995					608.00	-3.00%	24 320	40
19.6.1995						-3.00%	0	0
5.8.1997					41.10	-2.91%	1 995	50
20.3.1997					50.00	-2.78%	875	18
2.10.1996					102.00	-2.69%	5 100	50
5.3.1998					56.00	-2.60%	1 232	22
3.7.1997					37.60	-2.59%	2 106	56
12.11.1996					102.10	-2.56%	1 761	18
26.9.1997					61.00	-2.55%	122	2
6.12.1996					102.10	-2.44%	1 992	20
1.4.1997					52.00	-2.40%	1 015	20
15.1.1997					102.50	-2.38%	820	8
6.10.1997						-2.26%	0
10.3.1998					56.00	-2.23%	1 095	20
25.3.1997					48.50	-2.23%	2 194	44
25.3.1998					42.00	-2.16%	1 808	44
5.6.1997					47.60	-2.05%	190	4
9.8.1996					131.00	-2.00%	3 930	30
17.7.1996					130.00	-2.00%	780	6
29.2.1996					145.00	-2.00%	5 910	42
1.2.1996					170.00	-2.00%	13 520	80
20.12.1995					145.00	-2.00%	7 449	53
20.3.1996					127.90	-2.00%	1 769	14
2.4.1996						-2.00%	0	0
19.6.1996					127.50	-2.00%	1 275	10
7.6.1996					132.00	-2.00%	5 280	40
23.5.1996					127.20	-2.00%	3 053	24
26.5.1995					659.00	-2.00%	54 044	84
11.9.1995					495.00	-2.00%	9 655	20
14.7.1995					695.00	-2.00%	27 160	40
20.7.1995					700.00	-2.00%	31 920	46
11.10.1995					302.00	-2.00%	4 228	14
2.10.1995						-2.00%	0	0
20.11.1995					160.00	-2.00%	15 400	90
10.11.1995					222.50	-2.00%	5 340	24
6.11.1995					236.00	-2.00%	14 625	62
12.4.1995					600.00	-2.00%	4 800	8
20.4.1995					630.00	-2.00%	42 000	72
6.2.1995					607.50	-2.00%	33 413	55
1.2.1995					610.00	-2.00%	48 800	80
30.1.1995					615.00	-2.00%	12 300	20
23.6.1997						-1.99%	0
25.9.1996					106.30	-1.94%	4 252	40
18.7.1997					51.00	-1.92%	510	10
27.10.1997					67.60	-1.81%	676	10
3.11.1997					65.60	-1.64%	656	10
18.4.1997					54.10	-1.63%	433	8
29.10.1996					96.50	-1.53%	193	2
6.11.1996					96.00	-1.53%	192	2
13.11.1997					63.00	-1.49%	993	16
7.5.1997					71.00	-1.46%	2 918	42
8.12.1997						-1.44%	0
8.4.1997					49.50	-1.32%	4 824	94
11.12.1997						-1.21%	0
10.1.1997						-1.17%	0
5.9.1997					42.50	-1.16%	1 190	28
19.3.1998					42.00	-1.14%	1 580	38
24.9.1996					106.00	-1.08%	8 239	76
29.11.1996					101.00	-1.07%	10 100	100
10.6.1997					47.10	-1.05%	471	10
19.7.1996					130.00	-1.00%	4 148	32
12.7.1996						-1.00%	0	0
11.7.1996					120.20	-1.00%	2 924	24
12.8.1996					129.50	-1.00%	259	2
31.5.1996					128.10	-1.00%	5 124	40
9.5.1996					131.10	-1.00%	22 290	173
17.5.1996					129.30	-1.00%	6 404	50
15.5.1996					127.00	-1.00%	1 778	14
5.6.1996						-1.00%	0	0
18.6.1996						-1.00%	0	0
9.4.1996					135.00	-1.00%	540	4
5.4.1996					140.00	-1.00%	7 120	52
26.3.1996					120.00	-1.00%	2 904	24
22.4.1996					122.00	-1.00%	1 937	16
24.4.1996					116.00	-1.00%	7 704	64
3.5.1996					130.00	-1.00%	1 798	14
9.2.1996					152.00	-1.00%	3 588	24
7.12.1995					150.00	-1.00%	2 660	18
4.12.1995					155.00	-1.00%	11 705	76
24.1.1995					620.00	-1.00%	24 400	40
23.1.1995					610.00	-1.00%	24 600	40
31.3.1995					600.00	-1.00%	30 000	50
13.9.1995					500.00	-1.00%	9 705	20
18.8.1995					700.00	-1.00%	26 718	38
14.8.1995					695.00	-1.00%	13 900	20
9.8.1995					700.00	-1.00%	16 600	24
10.10.1995					307.00	-1.00%	3 070	10
28.7.1995					700.00	-1.00%	19 600	28
14.6.1995					700.00	-1.00%	30 100	43
20.6.1995					700.00	-1.00%	34 650	50
25.5.1995					654.50	-1.00%	19 635	30
17.5.1995					626.00	-1.00%	32 552	52
5.5.1995					630.00	-1.00%	41 860	72
26.4.1995					560.00	-1.00%	969 900	1 720
3.5.1995					575.00	-1.00%	11 500	20
18.10.1996					100.00	-0.99%	4 000	40
17.10.1996					101.00	-0.98%	1 010	10
27.3.1997					50.50	-0.98%	1 010	20
3.4.1997					52.00	-0.96%	2 060	40
26.2.1998					65.00	-0.94%	260	4
3.3.1997					55.00	-0.90%	440	8
23.5.1997					50.60	-0.80%	607	12
15.4.1997					55.10	-0.76%	1 312	24
20.11.1997					52.80	-0.56%	1 584	30
13.1.1997					105.00	-0.56%	2 506	24
5.2.1998					62.10	-0.54%	1 853	30
21.10.1996					98.00	-0.50%	2 388	24
9.6.1997					47.60	-0.46%	476	10
18.9.1997					60.50	-0.35%	2 386	42
21.3.1997					47.50	-0.22%	291	6
22.4.1997					55.10	-0.18%	5 720	104
28.1.1998					60.10	-0.16%	240	4
17.11.1997					60.00	-0.14%	540	9
21.10.1997					73.00	-0.09%	730	10
29.5.1997						-0.07%	0
4.12.1996					101.10	-0.07%	1 011	10
16.10.1997						-0.05%	0
11.11.1997						0.00%	0
24.11.1997					53.00	0.00%	2 120	40
1.12.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
26.8.1997					50.00	0.00%	200	4
25.8.1997						0.00%	0
22.8.1997					50.00	0.00%	200	4
21.8.1997					50.00	0.00%	100	2
27.1.1998					60.20	0.00%	482	8
26.1.1998					0.00	0.00%	0	0
17.2.1998					65.80	0.00%	658	10
14.1.1998					0.00	0.00%	0	0
16.12.1997						0.00%	0
19.12.1997						0.00%	0
8.1.1998					55.00	0.00%	880	16
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
12.1.1998					55.20	0.00%	1 104	20
29.12.1997						0.00%	0
4.2.1998					0.00	0.00%	0	0
12.2.1998					62.10	0.00%	3 105	50
11.2.1998					0.00	0.00%	0	0
10.2.1998					62.10	0.00%	621	10
9.2.1998					62.10	0.00%	497	8
19.2.1998					66.60	0.00%	1 332	20
30.3.1998					42.00	0.00%	168	4
27.3.1998					42.00	0.00%	798	19
9.3.1998					56.00	0.00%	560	10
6.3.1998					0.00	0.00%	0	0
12.3.1998					56.00	0.00%	448	8
28.5.1997						0.00%	0
27.5.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
12.5.1997						0.00%	0
1.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
21.7.1997						0.00%	0
4.8.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
17.4.1997					55.00	0.00%	1 320	24
7.4.1997					52.00	0.00%	208	4
19.3.1997						0.00%	0
18.3.1997					50.00	0.00%	1 100	22
17.3.1997						0.00%	0
14.3.1997						0.00%	0
25.2.1997					55.00	0.00%	2 750	50
20.2.1997						0.00%	0
10.3.1997						0.00%	0
17.1.1997						0.00%	0
20.11.1996						0.00%	0
31.12.1996						0.00%	0
16.10.1996						0.00%	0	0
3.10.1996					102.00	0.00%	5 100	50
4.11.1996						0.00%	0
1.11.1996						0.00%	0
30.10.1996					0.00	0.00%	0	0
22.11.1996					102.10	0.00%	1 021	10
31.7.1996						0.00%	0	0
30.7.1996					134.00	0.00%	2 680	20
26.7.1996					132.50	0.00%	2 650	20
24.7.1996					132.50	0.00%	9 125	70
23.7.1996					130.00	0.00%	1 820	14
22.7.1996					130.00	0.00%	2 600	20
26.6.1996						0.00%	0	0
25.6.1996					131.50	0.00%	3 168	24
15.7.1996					121.00	0.00%	1 210	10
19.9.1996					96.50	0.00%	965	10
18.9.1996					96.50	0.00%	193	2
6.9.1996					130.00	0.00%	2 210	17
5.9.1996					130.00	0.00%	3 900	30
27.8.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›