ČKD KUTNÁ HORA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2005					520.00	0.00%	0	0
24.3.2005					520.00	-5.96%	0	0
17.3.2005					520.00	0.00%	63 440	122
16.3.2005					520.00	0.00%	9 360	18
15.3.2005					520.00	+1.44%	0	0
14.3.2005					512.60	0.00%	10 252	20
11.3.2005					512.60	+10.00%	0	0
9.2.2007					511.60	0.00%	0	0
8.2.2007					511.60	0.00%	0	0
7.2.2007					511.60	0.00%	0	0
6.2.2007					511.60	0.00%	0	0
5.2.2007					511.60	0.00%	0	0
2.2.2007					511.60	0.00%	0	0
1.2.2007					511.60	+9.99%	2 046	4
22.4.2005					510.00	+9.16%	70 085	137
20.3.2007					500.00	0.00%	0	0
19.3.2007					500.00	0.00%	0	0
16.3.2007					500.00	0.00%	0	0
15.3.2007					500.00	0.00%	0	0
14.3.2007					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›