ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 109.00 | +3.86% | 981 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 215.00 | -3.58% | 1 935 | 9 | 215.00 | -4.00% | 10 779 | 50 | ||||||
| 26.6.1995 | 100.00 | +1.01% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| 5.1.1995 | 104.20 | +499.00% | 938 | 9 | ||||||||||
| 11.4.1997 | 98.03 | +0.02% | 980 | 10 | 95.00 | +2.37% | 1 330 | 14 | ||||||
| 24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
| 4.4.1997 | 98.25 | -4.98% | 983 | 10 | 95.00 | -0.89% | 2 660 | 28 | ||||||
| 20.1.1997 | 124.50 | +0.37% | 1 245 | 10 | 0.00% | 0 | ||||||||
| 10.1.1997 | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
| 9.8.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
| 13.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||||
| 26.7.1995 | 116.00 | 0.00% | 1 160 | 10 | +5.00% | 0 | 0 | |||||||
| 12.1.1995 | 109.41 | +500.00% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 170.29 | -999.00% | 1 703 | 10 | ||||||||||
| 22.2.1994 | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
| 16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
| 8.10.1996 | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
| 27.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
| 30.6.1994 | 160.38 | -1 000.00% | 1 925 | 12 | ||||||||||
| ||||||||||||||
