ČKD KUTNÁ HORA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 191.00 | -2.05% | 62 648 | 328 | 210.00 | -3.00% | 45 677 | 245 | ||||||
29.11.2001 | 133.80 | +10.57% | 30 728 | 238 | ||||||||||
2.11.2001 | 120.00 | -8.39% | 27 944 | 219 | ||||||||||
10.1.2001 | 66.70 | -9.49% | 14 536 | 218 | ||||||||||
22.5.2001 | 135.70 | +1.26% | 28 497 | 210 | ||||||||||
30.4.2001 | 126.50 | +1.20% | 26 601 | 210 | ||||||||||
16.11.2001 | 122.00 | -6.15% | 25 498 | 209 | ||||||||||
6.3.1996 | 235.00 | +4.91% | 15 040 | 64 | 230.00 | -6.00% | 45 068 | 204 | ||||||
1.9.1995 | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
12.4.1996 | 193.00 | -1.53% | 11 001 | 57 | 195.30 | -2.00% | 39 950 | 203 | ||||||
15.2.1996 | 262.00 | -4.72% | 26 200 | 100 | 275.00 | -5.00% | 55 275 | 201 | ||||||
9.10.2001 | 117.00 | -6.40% | 23 352 | 200 | ||||||||||
28.3.1996 | 214.00 | +4.90% | 0 | 0 | 230.00 | +10.00% | 46 000 | 200 | ||||||
12.7.2002 | 339.00 | -1.45% | 66 625 | 195 | ||||||||||
9.2.1996 | 320.00 | 0.00% | 180 480 | 564 | 311.00 | -6.00% | 58 810 | 190 | ||||||
17.12.2001 | 101.00 | -5.60% | 19 863 | 189 | ||||||||||
20.4.2001 | 105.30 | -4.53% | 19 829 | 186 | ||||||||||
13.11.1995 | 165.50 | +1.53% | 27 142 | 164 | 145.00 | -7.00% | 26 680 | 184 | ||||||
27.6.2002 | 322.00 | +5.88% | 58 402 | 182 | ||||||||||
29.2.1996 | 259.00 | +2.37% | 51 800 | 200 | 257.00 | +4.00% | 47 784 | 177 | ||||||
|