ČKD KUTNÁ HORA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2003 | 430.10 | +10.00% | 124 185 | 306 | ||||||||||
| 6.8.2002 | 304.00 | +0.99% | 95 284 | 302 | ||||||||||
| 18.12.2001 | 95.00 | -5.94% | 29 247 | 301 | ||||||||||
| 6.3.2003 | 446.30 | +3.76% | 127 874 | 293 | ||||||||||
| 15.1.2004 | 389.70 | +2.47% | 108 000 | 280 | ||||||||||
| 14.2.1996 | 275.00 | -4.84% | 28 050 | 102 | 281.30 | +1.00% | 81 417 | 280 | ||||||
| 23.7.2008 | 365.00 | 0.00% | 97 235 | 279 | ||||||||||
| 18.11.2003 | 400.00 | +2.56% | 106 109 | 269 | ||||||||||
| 30.6.2008 | 332.00 | -4.73% | 97 123 | 268 | ||||||||||
| 14.8.2002 | 350.00 | +3.70% | 92 070 | 264 | ||||||||||
| 26.9.2003 | 399.60 | -2.39% | 110 220 | 263 | ||||||||||
| 18.9.1996 | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
| 13.11.2001 | 122.00 | 0.00% | 31 232 | 256 | ||||||||||
| 16.2.1996 | 249.00 | -4.96% | 26 394 | 106 | 265.00 | -4.00% | 67 170 | 255 | ||||||
| 28.11.2001 | 121.00 | -3.20% | 30 550 | 251 | ||||||||||
| 8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
| 2.2.1996 | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
| 21.3.2003 | 412.60 | -6.22% | 104 941 | 247 | ||||||||||
| 1.12.1995 | 191.00 | -2.05% | 62 648 | 328 | 210.00 | -3.00% | 45 677 | 245 | ||||||
| 29.11.2001 | 133.80 | +10.57% | 30 728 | 238 | ||||||||||
| ||||||||||||||
