ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 184.04 | +999.00% | 17 484 | 95 | ||||||||||
| 22.3.1994 | 187.31 | +999.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 189.21 | +999.00% | 4 919 | 26 | ||||||||||
| 14.3.1994 | 191.12 | +999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 202.00 | +975.00% | 6 060 | 30 | ||||||||||
| 17.2.1994 | 200.00 | +946.00% | 2 400 | 12 | ||||||||||
| 21.6.1994 | 160.00 | +883.00% | 5 600 | 35 | ||||||||||
| 24.2.1994 | 195.00 | +833.00% | 9 360 | 48 | ||||||||||
| 14.4.1994 | 240.00 | +810.00% | 20 880 | 87 | ||||||||||
| 1.8.1994 | 120.00 | +666.00% | 6 000 | 50 | ||||||||||
| 19.5.1994 | 160.00 | +666.00% | 8 000 | 50 | ||||||||||
| 3.5.1995 | 93.45 | +500.00% | 2 617 | 28 | 68.50 | 0.00% | 1 918 | 28 | ||||||
| 25.4.1995 | 85.26 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.1.1995 | 109.41 | +500.00% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 81.20 | +499.00% | 0 | 0 | 100.30 | +2.00% | 12 237 | 122 | ||||||
| 21.4.1995 | 77.34 | +499.00% | 4 176 | 54 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
| 18.4.1995 | 66.82 | +499.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| ||||||||||||||
