ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2005					512.60	+10.00%	0	0
5.3.2003					430.10	+10.00%	124 185	306
24.2.2003					286.00	+10.00%	0	0
16.8.2002					345.40	+10.00%	26 814	81
18.6.2002					298.10	+10.00%	0	0
5.10.2001					124.30	+10.00%	0	0
11.9.2001					111.10	+10.00%	0	0
2.7.2001					110.00	+10.00%	0	0
20.2.2001					102.30	+10.00%	7 071	74
21.6.2000					51.70	+10.00%	0	0
25.1.2000					31.90	+10.00%	447	14
16.8.1999					44.00	+10.00%	1 640	40
9.8.1999					29.70	+10.00%	0	0
16.7.1999					20.90	+10.00%	0	0
2.2.1999					22.00	+10.00%	0	0
8.12.1998					11.00	+10.00%	0	0
16.9.1996	92.00	+1.09%	644	7		+10.00%	0	0
6.6.1996	111.00	0.00%	0	0		+10.00%	0	0
1.4.1996	230.00	+2.67%	46 000	200	232.00	+10.00%	9 280	40
28.3.1996	214.00	+4.90%	0	0	230.00	+10.00%	46 000	200
‹‹ First 60     ‹ Previous 20 Next 20 ›