ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 25.10 | 0.00% | 251 | 10 | ||||||||||
25.11.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 25.10 | 0.00% | 1 406 | 56 | ||||||||||
19.11.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 25.10 | +0.40% | 0 | 0 | ||||||||||
15.11.1999 | 25.00 | -0.39% | 350 | 14 | ||||||||||
12.11.1999 | 25.10 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 25.10 | +0.40% | 226 | 9 | ||||||||||
10.11.1999 | 25.00 | +5.04% | 0 | 0 | ||||||||||
9.11.1999 | 23.80 | -4.80% | 1 333 | 56 | ||||||||||
8.11.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|