ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2010 | 92.80 | 0.00% | 0 | 0 | ||||||||||
1.12.2010 | 92.80 | -20.00% | 742 | 8 | ||||||||||
30.11.2010 | 116.00 | 0.00% | 2 262 | 17 | ||||||||||
29.11.2010 | 116.00 | -20.00% | 3 248 | 28 | ||||||||||
26.11.2010 | 145.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 145.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2010 | 145.00 | -21.62% | 7 250 | 50 | ||||||||||
23.11.2010 | 185.00 | -2.83% | 0 | 0 | ||||||||||
22.11.2010 | 190.40 | -20.00% | 0 | 0 | ||||||||||
19.11.2010 | 238.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2010 | 238.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 238.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 238.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 238.00 | 0 | 0 | |||||||||||
11.11.2010 | 238.00 | +18.40% | 476 | 2 | ||||||||||
10.11.2010 | 201.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2010 | 201.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 201.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2010 | 201.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2010 | 201.00 | 0.00% | 0 | 0 | ||||||||||
|