ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 114.20 | +9.91% | 0 | 0 | ||||||||||
| 27.12.2001 | 103.90 | +1.66% | 0 | 0 | ||||||||||
| 21.12.2001 | 102.20 | +7.57% | 9 828 | 104 | ||||||||||
| 20.12.2001 | 95.00 | 0.00% | 12 485 | 134 | ||||||||||
| 19.12.2001 | 95.00 | 0.00% | 37 819 | 386 | ||||||||||
| 18.12.2001 | 95.00 | -5.94% | 29 247 | 301 | ||||||||||
| 17.12.2001 | 101.00 | -5.60% | 19 863 | 189 | ||||||||||
| 14.12.2001 | 107.00 | -9.32% | 12 848 | 115 | ||||||||||
| 13.12.2001 | 118.00 | -0.08% | 8 143 | 69 | ||||||||||
| 12.12.2001 | 118.10 | 0.00% | 8 739 | 74 | ||||||||||
| 11.12.2001 | 118.10 | 0.00% | 2 480 | 21 | ||||||||||
| 10.12.2001 | 118.10 | -2.55% | 64 565 | 512 | ||||||||||
| 7.12.2001 | 121.20 | +1.33% | 97 518 | 758 | ||||||||||
| 6.12.2001 | 119.60 | -1.96% | 21 029 | 162 | ||||||||||
| 5.12.2001 | 122.00 | -0.08% | 19 279 | 158 | ||||||||||
| 4.12.2001 | 122.10 | +0.08% | 14 782 | 128 | ||||||||||
| 3.12.2001 | 122.00 | -0.08% | 0 | 0 | ||||||||||
| 30.11.2001 | 122.10 | -8.74% | 2 320 | 19 | ||||||||||
| 29.11.2001 | 133.80 | +10.57% | 30 728 | 238 | ||||||||||
| 28.11.2001 | 121.00 | -3.20% | 30 550 | 251 | ||||||||||
| ||||||||||||||
