ČKD KUTNÁ HORA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 19.10 | -4.50% | 191 | 10 | ||||||||||
| 18.12.1997 | 19.20 | -0.51% | 576 | 30 | ||||||||||
| 19.12.1997 | 19.40 | +1.04% | 466 | 24 | ||||||||||
| 31.12.1997 | 19.40 | 0.00% | 233 | 12 | ||||||||||
| 28.11.1997 | 19.60 | -2.97% | 196 | 10 | ||||||||||
| 13.11.1997 | 20.60 | -1.90% | 268 | 13 | ||||||||||
| 17.11.1997 | 23.50 | +2.17% | 1 716 | 73 | ||||||||||
| 4.11.1997 | 33.20 | 795 | 24 | |||||||||||
| 9.6.1997 | 47.00 | -4.81% | 3 196 | 68 | 41.00 | -4.97% | 1 454 | 34 | ||||||
| 15.7.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
| 24.6.1997 | 44.65 | 0.00% | 0 | 0 | 43.50 | -4.26% | 1 810 | 42 | ||||||
| 12.6.1997 | 47.00 | 0.00% | 0 | 0 | 44.50 | -1.24% | 401 | 9 | ||||||
| 4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| 29.7.1997 | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
| 25.7.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 900 | 20 | ||||||
| 23.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -1.84% | 751 | 17 | ||||||
| 7.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -2.11% | 837 | 19 | ||||||
| 20.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
| 19.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
| ||||||||||||||
