ČKD KUTNÁ HORA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2002 | 357.00 | +9.84% | 963 267 | 2 950 | ||||||||||
| 7.12.2001 | 121.20 | +1.33% | 97 518 | 758 | ||||||||||
| 10.12.2001 | 118.10 | -2.55% | 64 565 | 512 | ||||||||||
| 20.8.2001 | 111.20 | 0.00% | 55 745 | 487 | ||||||||||
| 9.10.2002 | 313.00 | -2.79% | 133 748 | 419 | ||||||||||
| 31.10.2001 | 131.00 | 0.00% | 50 828 | 388 | ||||||||||
| 19.12.2001 | 95.00 | 0.00% | 37 819 | 386 | ||||||||||
| 26.4.2001 | 123.20 | +3.44% | 43 636 | 353 | ||||||||||
| 13.9.2002 | 311.00 | -9.85% | 105 740 | 340 | ||||||||||
| 20.8.2002 | 350.00 | +10.89% | 112 195 | 323 | ||||||||||
| 6.8.2002 | 304.00 | +0.99% | 95 284 | 302 | ||||||||||
| 18.12.2001 | 95.00 | -5.94% | 29 247 | 301 | ||||||||||
| 14.2.1996 | 275.00 | -4.84% | 28 050 | 102 | 281.30 | +1.00% | 81 417 | 280 | ||||||
| 14.8.2002 | 350.00 | +3.70% | 92 070 | 264 | ||||||||||
| 18.9.1996 | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
| 13.11.2001 | 122.00 | 0.00% | 31 232 | 256 | ||||||||||
| 16.2.1996 | 249.00 | -4.96% | 26 394 | 106 | 265.00 | -4.00% | 67 170 | 255 | ||||||
| 28.11.2001 | 121.00 | -3.20% | 30 550 | 251 | ||||||||||
| 8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
| 2.2.1996 | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
| ||||||||||||||
