ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 27.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
| 17.11.1995 | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 161.00 | +0.62% | 8 694 | 54 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 115.50 | +5.00% | 5 775 | 50 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 117.00 | +1.73% | 16 497 | 141 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 104.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 10 710 | 119 | ||||||
| 19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
| 13.4.1995 | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 97.00 | +1.04% | 6 790 | 70 | 99.00 | +9.00% | 4 950 | 50 | ||||||
| 5.6.1995 | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 96.00 | 0.00% | 28 416 | 296 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
| 14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
| 12.4.1995 | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
| 16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
| ||||||||||||||
