ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +24.93% | 0 | 0 | ||||||||||
14.2.2001 | 93.00 | +15.52% | 4 278 | 46 | ||||||||||
30.5.1996 | 122.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.5.2001 | 139.40 | +11.96% | 12 964 | 93 | ||||||||||
14.11.1997 | +11.65% | 0 | ||||||||||||
29.11.2001 | 133.80 | +10.57% | 30 728 | 238 | ||||||||||
30.1.2001 | 73.70 | +10.49% | 1 474 | 20 | ||||||||||
23.11.2000 | 86.00 | +10.25% | 0 | 0 | ||||||||||
5.10.2001 | 124.30 | +10.00% | 0 | 0 | ||||||||||
11.9.2001 | 111.10 | +10.00% | 0 | 0 | ||||||||||
2.7.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
20.2.2001 | 102.30 | +10.00% | 7 071 | 74 | ||||||||||
21.6.2000 | 51.70 | +10.00% | 0 | 0 | ||||||||||
25.1.2000 | 31.90 | +10.00% | 447 | 14 | ||||||||||
16.8.1999 | 44.00 | +10.00% | 1 640 | 40 | ||||||||||
9.8.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
16.7.1999 | 20.90 | +10.00% | 0 | 0 | ||||||||||
2.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
8.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
|