ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 405.70 | -0.51% | 0 | 0 | ||||||||||
30.12.2003 | 407.80 | -0.02% | 0 | 0 | ||||||||||
29.12.2003 | 407.90 | +0.09% | 0 | 0 | ||||||||||
23.12.2003 | 407.50 | +0.24% | 0 | 0 | ||||||||||
22.12.2003 | 406.50 | +0.49% | 0 | 0 | ||||||||||
19.12.2003 | 404.50 | +3.29% | 0 | 0 | ||||||||||
18.12.2003 | 391.60 | -2.24% | 0 | 0 | ||||||||||
17.12.2003 | 400.60 | +1.80% | 0 | 0 | ||||||||||
16.12.2003 | 393.50 | -1.37% | 0 | 0 | ||||||||||
15.12.2003 | 399.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2003 | 399.00 | +0.63% | 0 | 0 | ||||||||||
11.12.2003 | 396.50 | -0.87% | 0 | 0 | ||||||||||
10.12.2003 | 400.00 | -1.23% | 12 000 | 30 | ||||||||||
9.12.2003 | 405.00 | +2.92% | 0 | 0 | ||||||||||
8.12.2003 | 393.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 393.50 | -1.67% | 0 | 0 | ||||||||||
4.12.2003 | 400.20 | +0.07% | 0 | 0 | ||||||||||
3.12.2003 | 399.90 | +3.84% | 0 | 0 | ||||||||||
2.12.2003 | 385.10 | +9.96% | 0 | 0 | ||||||||||
1.12.2003 | 350.20 | -9.97% | 71 772 | 205 | ||||||||||
|