ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2003					370.00	-8.52%	2 220	6
8.7.2003					404.50	-0.09%	0	0
7.7.2003					404.90	-0.02%	0	0
4.7.2003					405.00	+1.25%	0	0
3.7.2003					400.00	+6.38%	0	0
2.7.2003					376.00	-5.85%	26 320	70
1.7.2003					399.40	0.00%	0	0
30.6.2003					399.40	-4.33%	3 595	9
27.6.2003					417.50	-0.45%	0	0
26.6.2003					419.40	+4.92%	0	0
25.6.2003					399.70	+0.10%	19 985	50
24.6.2003					399.30	-5.24%	31 944	80
23.6.2003					421.40	+0.45%	0	0
20.6.2003					419.50	+5.13%	0	0
19.6.2003					399.00	+5.00%	9 975	25
18.6.2003					380.00	-7.54%	34 200	90
17.6.2003					411.00	-2.30%	0	0
16.6.2003					420.70	-0.30%	0	0
13.6.2003					422.00	+1.44%	0	0
12.6.2003					416.00	-1.07%	0	0
11.6.2003					420.50	-0.35%	0	0
10.6.2003					422.00	+0.02%	0	0
9.6.2003					421.90	-0.51%	0	0
6.6.2003					424.10	+0.61%	0	0
5.6.2003					421.50	-0.11%	0	0
4.6.2003					422.00	-0.56%	0	0
3.6.2003					424.40	+0.09%	0	0
2.6.2003					424.00	+0.47%	0	0
30.5.2003					422.00	0.00%	0	0
29.5.2003					422.00	-0.58%	0	0
28.5.2003					424.50	+0.59%	0	0
27.5.2003					422.00	0.00%	0	0
26.5.2003					422.00	+1.88%	476 190	1 100
23.5.2003					414.20	+7.58%	0	0
22.5.2003					385.00	-3.75%	26 480	68
21.5.2003					400.00	+3.86%	0	0
20.5.2003					385.10	-6.39%	2 311	6
19.5.2003					411.40	-0.02%	0	0
16.5.2003					411.50	+2.87%	0	0
15.5.2003					400.00	+3.89%	26 800	67
14.5.2003					385.00	-3.75%	24 750	63
13.5.2003					400.00	0.00%	11 200	28
12.5.2003					400.00	-2.81%	35 201	88
9.5.2003					411.60	+2.87%	0	0
7.5.2003					400.10	-2.91%	4 801	12
6.5.2003					412.10	-0.12%	0	0
5.5.2003					412.60	0.00%	0	0
2.5.2003					412.60	+0.38%	0	0
30.4.2003					411.00	-0.02%	0	0
29.4.2003					411.10	0.00%	0	0
28.4.2003					411.10	0.00%	0	0
25.4.2003					411.10	0.00%	0	0
24.4.2003					411.10	0.00%	0	0
23.4.2003					411.10	-0.36%	0	0
22.4.2003					412.60	-0.60%	0	0
18.4.2003					415.10	+1.86%	0	0
17.4.2003					407.50	+1.87%	0	0
16.4.2003					400.00	+1.26%	20 000	50
15.4.2003					395.00	+3.92%	180 120	456
14.4.2003					380.10	-6.14%	13 304	35
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›